Malaga Financial Corp (OP: MLGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				23.50	0	+0.90(+3.98%)
Jul 27, 2023	22.85	22.85	22.60	22.60	16,168	-0.40(-1.74%)
Jul 26, 2023	23.00	23.00	23.00	23.00	200	+0.25(+1.10%)
Jul 19, 2023				22.75	0	+0.05(+0.22%)
Jul 18, 2023	22.70	22.70	22.70	22.70	100	-0.05(-0.22%)
Jul 17, 2023	22.75	22.75	22.75	22.75	107	+0.15(+0.66%)
Jul 14, 2023	22.60	22.60	22.60	22.60	799	+0.00(+0.00%)
Jul 12, 2023				22.60	0	-0.15(-0.66%)
Jul 11, 2023	22.60	22.75	22.60	22.75	695	+0.15(+0.66%)
Jul 07, 2023				22.60	15	+0.10(+0.44%)
Jun 30, 2023				22.50	0	+0.23(+1.03%)
Jun 28, 2023				22.27	0	+0.01(+0.04%)
Jun 27, 2023	22.75	22.75	22.26	22.26	1,156	-1.24(-5.28%)
Jun 26, 2023	23.50	23.50	23.50	23.50	100	+0.00(+0.00%)
Jun 21, 2023				23.50	0	+0.99(+4.40%)
Jun 20, 2023	22.76	22.76	22.51	22.51	961	-0.44(-1.92%)
Jun 16, 2023	22.89	22.95	22.86	22.95	9,256	+0.06(+0.26%)
Jun 15, 2023	22.89	22.89	22.89	22.89	13,102	+0.04(+0.18%)
Jun 14, 2023	22.85	22.85	22.85	22.85	431	-0.09(-0.39%)
Jun 12, 2023				22.94	0	-0.01(-0.04%)
Jun 07, 2023				22.95	10	+0.00(+0.00%)
Jun 06, 2023	22.95	22.95	22.95	22.95	805	-0.05(-0.22%)
May 30, 2023				23.00	0	+0.00(+0.00%)
May 26, 2023	23.00	23.00	23.00	23.00	525	+0.00(+0.00%)
May 25, 2023	23.00	23.00	23.00	23.00	1,083	+0.00(+0.00%)
May 24, 2023	23.00	23.00	23.00	23.00	1,000	+0.00(+0.00%)
May 23, 2023	23.00	23.00	23.00	23.00	108	+0.50(+2.22%)
May 22, 2023	22.45	22.50	22.45	22.50	1,418	+0.40(+1.81%)
May 17, 2023				22.10	0	+0.10(+0.45%)
May 11, 2023				22.00	0	+0.00(+0.00%)
May 10, 2023	22.40	22.40	22.00	22.00	3,750	+0.00(+0.00%)
May 09, 2023	21.80	22.35	21.80	22.00	7,662	-0.02(-0.09%)
May 08, 2023	22.01	22.02	22.00	22.02	882	+0.02(+0.09%)
May 05, 2023	22.00	22.05	22.00	22.00	4,613	+0.00(+0.00%)
May 04, 2023	22.00	22.00	22.00	22.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.