Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jul 30, 2014	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jul 29, 2014	11.56	11.56	11.56	11.56	248	+0.00(+0.00%)
Jul 23, 2014	11.56	11.56	11.56	11.56	375	-0.04(-0.34%)
Jul 14, 2014		11.60	11.60	11.60	0	+0.04(+0.35%)
Jul 10, 2014		11.56	11.56	11.56	0	+0.01(+0.09%)
Jul 09, 2014	11.55	11.55	11.55	11.55	100	+0.15(+1.32%)
Jun 19, 2014		11.40	11.40	11.40	0	+0.00(+0.00%)
Jun 11, 2014		11.40	11.40	11.40	0	-0.60(-5.00%)
Jun 06, 2014	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 05, 2014	11.49	12.00	11.49	12.00	476	+0.54(+4.71%)
Jun 02, 2014	11.46	11.46	11.46	11.46	0	+0.06(+0.53%)
May 30, 2014	11.40	11.40	11.40	11.40	100	-0.11(-0.96%)
May 23, 2014		11.51	11.51	11.51	0	-0.13(-1.12%)
May 22, 2014	11.64	11.64	11.64	11.64	500	+0.24(+2.11%)
May 16, 2014	11.40	11.40	11.40	11.40	0	+0.10(+0.88%)
May 15, 2014	11.30	11.30	11.30	11.30	650	-0.20(-1.74%)
May 09, 2014		11.50	11.50	11.50	0	+0.25(+2.22%)
May 08, 2014	11.25	11.25	11.25	11.25	310	+0.00(+0.00%)
May 05, 2014	11.25	11.25	11.25	11.25	0	-0.75(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.