Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		17.85	17.85	17.85	0	-0.15(-0.83%)
Jul 26, 2017		18.00	18.00	18.00	0	+0.20(+1.12%)
Jul 25, 2017	18.00	18.00	17.80	17.80	1,136	-1.04(-5.52%)
Jul 20, 2017		18.84	18.84	18.84	0	+0.84(+4.67%)
Jul 19, 2017	18.00	18.00	18.00	18.00	5,635	+0.20(+1.12%)
Jul 18, 2017	17.80	17.80	17.80	17.80	1,500	-0.20(-1.11%)
Jul 17, 2017	18.00	18.00	18.00	18.00	1,500	+0.00(+0.00%)
Jul 14, 2017	18.02	18.02	18.00	18.00	1,465	+0.00(+0.00%)
Jul 13, 2017	17.64	18.00	17.64	18.00	695	+0.75(+4.35%)
Jul 12, 2017	16.60	17.25	16.60	17.25	1,214	+0.80(+4.86%)
Jul 10, 2017		16.45	16.45	16.45	0	+0.20(+1.23%)
Jul 07, 2017	16.25	16.25	16.25	16.25	1,010	+0.00(+0.00%)
Jul 03, 2017		16.25	16.25	16.25	0	+0.00(+0.00%)
Jun 30, 2017	16.20	16.25	16.20	16.25	500	+0.00(+0.00%)
Jun 07, 2017		16.25	16.25	16.25	0	+0.00(+0.00%)
Jun 06, 2017	16.25	16.25	16.25	16.25	204	+0.05(+0.31%)
Jun 02, 2017		16.20	16.20	16.20	0	+0.25(+1.57%)
May 31, 2017		15.95	15.95	15.95	0	-0.05(-0.31%)
May 30, 2017	15.90	16.00	15.90	16.00	1,800	+0.46(+2.96%)
May 24, 2017		15.54	15.54	15.54	0	+0.14(+0.91%)
May 16, 2017		15.40	15.40	15.40	0	-0.10(-0.65%)
May 10, 2017		15.50	15.50	15.50	0	+0.44(+2.92%)
May 08, 2017		15.06	15.06	15.06	50	+0.04(+0.27%)
May 03, 2017		15.02	15.02	15.02	0	-0.53(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.