Calwest Bancorp CA (OP: CALW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.4800	0.4800	0.4800	0	-0.04(-7.69%)
Jul 29, 2013	0.5200	0.5200	0.5200	0.5200	1,776	+0.15(+40.54%)
Jul 22, 2013		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 12, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 09, 2013		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jul 05, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.17(-34.69%)
Jul 01, 2013		0.4900	0.4900	0.4900	0	+0.07(+16.67%)
Jun 28, 2013	0.4200	0.4200	0.4200	0.4200	2,150	+0.00(+0.00%)
Jun 18, 2013		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
Jun 17, 2013	0.4200	0.4200	0.3000	0.3000	990	-0.12(-28.57%)
Jun 14, 2013	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Jun 13, 2013	0.4200	0.4200	0.4200	0.4200	150	+0.12(+40.00%)
Jun 11, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.14(-31.03%)
Jun 07, 2013		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
Jun 03, 2013		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 21, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.14(+50.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.