Calwest Bancorp CA (OP: CALW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.4010	0.4010	0.4010	0	-0.01(-1.93%)
Jul 19, 2019		0.4089	0.4089	0.4089	0	+0.00(+0.00%)
Jul 12, 2019		0.4089	0.4089	0.4089	0	+0.01(+3.26%)
Jul 11, 2019	0.3960	0.3960	0.3960	0.3960	5,000	-0.01(-1.98%)
Jul 08, 2019		0.4040	0.4040	0.4040	0	+0.00(+1.00%)
Jul 02, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jul 01, 2019	0.4400	0.4400	0.4400	0.4400	1,000	+0.05(+13.40%)
Jun 12, 2019		0.3880	0.3880	0.3880	0	-0.00(-0.03%)
Jun 07, 2019		0.3881	0.3881	0.3881	0	-0.01(-2.98%)
May 30, 2019		0.4000	0.4000	0.4000	0	+0.01(+3.09%)
May 23, 2019		0.3880	0.3880	0.3880	0	+0.00(+0.00%)
May 20, 2019		0.3880	0.3880	0.3880	0	+0.00(+0.26%)
May 03, 2019		0.3870	0.3870	0.3870	0	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.