Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		6.550	6.550	6.550	426	+0.08(+1.24%)
Jul 17, 2013	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
Jul 16, 2013	6.470	6.470	6.470	6.470	500	-0.07(-1.07%)
Jul 15, 2013	6.540	6.540	6.540	6.540	500	+0.29(+4.64%)
Jul 09, 2013		6.250	6.250	6.250	0	-0.39(-5.87%)
Jun 24, 2013	6.640	6.640	6.640	6.640	0	-0.49(-6.91%)
Jun 11, 2013	7.133	7.133	7.133	7.133	0	-0.64(-8.20%)
May 22, 2013		7.770	7.770	7.770	0	+0.07(+0.91%)
May 21, 2013	7.700	7.700	7.700	7.700	3,000	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.