Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.490	2.490	2.490	2.490	6,000	+0.06(+2.47%)
Jul 30, 2012	2.410	2.430	2.410	2.430	4,480	+0.13(+5.65%)
Jul 25, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 23, 2012		2.300	2.300	2.300	0	-0.03(-1.29%)
Jul 20, 2012	2.330	2.330	2.330	2.330	2,000	-0.07(-2.92%)
Jul 19, 2012	2.400	2.400	2.400	2.400	2,775	-0.03(-1.23%)
Jul 14, 2012		2.430	2.430	2.430	0	+0.00(+0.00%)
Jul 13, 2012	2.450	2.450	2.430	2.430	1,390	+0.00(+0.00%)
Jul 12, 2012	2.430	2.430	2.430	2.430	463	+0.00(+0.00%)
Jul 11, 2012	2.430	2.430	2.430	2.430	3,500	+0.01(+0.41%)
Jul 10, 2012	2.420	2.420	2.420	2.420	200	-0.03(-1.22%)
Jul 03, 2012		2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 29, 2012		2.450	2.450	2.450	0	+0.15(+6.52%)
Jun 27, 2012		2.300	2.300	2.300	0	+0.14(+6.48%)
Jun 26, 2012	2.160	2.160	2.160	2.160	195	+0.01(+0.47%)
Jun 25, 2012	2.190	2.190	2.150	2.150	51,100	-0.06(-2.71%)
Jun 21, 2012		2.210	2.210	2.210	0	-0.08(-3.49%)
Jun 19, 2012		2.290	2.290	2.290	0	+0.04(+1.78%)
Jun 18, 2012	2.250	2.250	2.250	2.250	1,000	+0.15(+7.14%)
Jun 13, 2012		2.100	2.100	2.100	0	-0.07(-3.23%)
Jun 07, 2012		2.170	2.170	2.170	0	+0.08(+3.83%)
May 30, 2012		2.090	2.090	2.090	0	-0.03(-1.42%)
May 29, 2012	2.110	2.120	2.110	2.120	500	+0.07(+3.41%)
May 24, 2012		2.050	2.050	2.050	0	-0.10(-4.65%)
May 18, 2012		2.150	2.150	2.150	0	+0.01(+0.47%)
May 17, 2012	2.140	2.140	2.140	2.140	500	-0.03(-1.38%)
May 15, 2012		2.170	2.170	2.170	0	-0.07(-3.13%)
May 14, 2012	2.250	2.250	2.240	2.240	2,500	-0.06(-2.61%)
May 11, 2012	2.260	2.300	2.260	2.300	21,000	-0.03(-1.29%)
May 09, 2012		2.330	2.330	2.330	0	-0.03(-1.27%)
May 07, 2012	2.360	2.360	2.360	2.360	0	+0.01(+0.43%)
May 04, 2012	2.350	2.350	2.350	2.350	3,000	+0.01(+0.43%)
May 03, 2012	2.370	2.370	2.340	2.340	2,950	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.