Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.190	4.190	3.925	3.925	494	+0.29(+8.13%)
May 29, 2024	3.860	3.860	3.630	3.630	1,817	-0.23(-5.96%)
May 28, 2024	3.980	3.980	3.860	3.860	2,200	-0.12(-3.02%)
May 24, 2024	4.000	4.000	3.980	3.980	1,900	-0.31(-7.23%)
May 21, 2024				4.290	0	-0.28(-6.13%)
May 10, 2024				4.570	5	+0.27(+6.28%)
May 09, 2024	4.250	4.340	4.250	4.300	5,124	+0.25(+6.17%)
May 03, 2024				4.050	4	-0.22(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.