U&I Financial Corp (OP: UNIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				5.950	0	+0.02(+0.34%)
May 16, 2024	5.950	5.950	5.930	5.930	1,301	+0.22(+3.85%)
May 15, 2024	5.800	5.854	5.650	5.710	7,400	-0.24(-4.03%)
May 14, 2024	5.940	5.950	5.900	5.950	7,900	+0.00(+0.00%)
May 13, 2024	6.200	6.200	5.940	5.950	15,320	-0.15(-2.46%)
May 09, 2024				6.100	0	+0.00(+0.00%)
May 08, 2024	6.150	6.150	6.100	6.100	1,440	-0.25(-3.94%)
May 03, 2024				6.350	0	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.