Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1125	0.1170	0.1100	0.1100	45,000	-0.00(-3.76%)
Jul 30, 2020	0.1175	0.1175	0.1143	0.1143	4,927	-0.00(-2.72%)
Jul 29, 2020	0.1200	0.1200	0.1110	0.1175	130,200	-0.00(-0.25%)
Jul 28, 2020	0.1160	0.1178	0.1045	0.1178	9,406	+0.01(+13.38%)
Jul 27, 2020		0.1039	0.1039	0.1039	135	+0.00(+0.00%)
Jul 24, 2020	0.1015	0.1039	0.0854	0.1039	89,800	-0.02(-13.42%)
Jul 23, 2020	0.1202	0.1202	0.1173	0.1200	64,506	-0.01(-4.23%)
Jul 22, 2020	0.1285	0.1317	0.1226	0.1253	71,890	+0.01(+6.55%)
Jul 21, 2020	0.1295	0.1312	0.1176	0.1176	79,778	-0.01(-9.54%)
Jul 20, 2020	0.1220	0.1387	0.1220	0.1300	42,200	-0.00(-1.89%)
Jul 17, 2020	0.1268	0.1370	0.1268	0.1325	12,600	+0.01(+6.85%)
Jul 16, 2020	0.1300	0.1300	0.1240	0.1240	15,000	+0.00(+3.25%)
Jul 15, 2020	0.1420	0.1430	0.1130	0.1201	66,531	-0.01(-6.97%)
Jul 14, 2020	0.1305	0.1385	0.1230	0.1291	63,159	+0.01(+8.49%)
Jul 13, 2020	0.0990	0.1365	0.0955	0.1190	98,333	+0.03(+40.83%)
Jul 10, 2020	0.0720	0.0908	0.0720	0.0845	2,400	-0.00(-3.10%)
Jul 09, 2020	0.0861	0.0902	0.0697	0.0872	66,600	+0.01(+14.74%)
Jul 08, 2020	0.0870	0.0870	0.0755	0.0760	62,288	-0.00(-4.16%)
Jul 07, 2020	0.0790	0.0793	0.0790	0.0793	50,487	+0.01(+7.89%)
Jul 06, 2020	0.0752	0.0790	0.0664	0.0735	7,620	+0.01(+10.69%)
Jul 02, 2020	0.0750	0.0750	0.0664	0.0664	20,100	+0.00(+2.95%)
Jul 01, 2020	0.0645	0.0645	0.0645	0.0645	1,200	-0.01(-10.29%)
Jun 30, 2020	0.0694	0.0807	0.0675	0.0719	30,201	+0.00(+6.52%)
Jun 29, 2020	0.0752	0.0752	0.0675	0.0675	2,100	-0.01(-10.24%)
Jun 26, 2020	0.0645	0.0771	0.0645	0.0752	700	+0.00(+4.59%)
Jun 25, 2020	0.0769	0.0769	0.0670	0.0719	7,618	+0.01(+8.61%)
Jun 24, 2020	0.0719	0.0719	0.0662	0.0662	4,000	-0.00(-2.07%)
Jun 23, 2020	0.0780	0.0780	0.0676	0.0676	23,063	+0.00(+3.84%)
Jun 22, 2020	0.0735	0.0772	0.0651	0.0651	49,659	-0.01(-13.08%)
Jun 19, 2020	0.0680	0.0749	0.0680	0.0749	34,400	+0.00(+1.63%)
Jun 18, 2020	0.0794	0.0800	0.0737	0.0737	27,040	+0.00(+0.27%)
Jun 17, 2020	0.0735	0.0735	0.0735	0.0735	791	+0.01(+8.09%)
Jun 16, 2020	0.0680	0.0680	0.0680	0.0680	184	-0.01(-12.14%)
Jun 12, 2020		0.0774	0.0774	0.0774	0	-0.00(-0.90%)
Jun 11, 2020	0.0781	0.0781	0.0781	0.0781	700	+0.01(+14.01%)
Jun 10, 2020	0.0730	0.0730	0.0685	0.0685	1,820	-0.01(-11.27%)
Jun 09, 2020	0.0772	0.0772	0.0772	0.0772	309	+0.01(+9.19%)
Jun 08, 2020	0.0809	0.0809	0.0707	0.0707	13,697	-0.01(-12.50%)
Jun 05, 2020	0.0763	0.0808	0.0750	0.0808	1,900	+0.01(+14.61%)
Jun 04, 2020	0.0742	0.0760	0.0679	0.0705	21,050	+0.00(+7.63%)
Jun 03, 2020	0.0759	0.0759	0.0650	0.0655	1,823	+0.01(+9.35%)
Jun 02, 2020	0.0703	0.0762	0.0599	0.0599	23,710	-0.01(-11.91%)
Jun 01, 2020	0.0693	0.0693	0.0680	0.0680	6,837	+0.00(+3.03%)
May 29, 2020	0.0591	0.0660	0.0591	0.0660	5,100	+0.01(+24.06%)
May 28, 2020	0.0679	0.0679	0.0532	0.0532	6,200	-0.01(-14.05%)
May 26, 2020		0.0619	0.0619	0.0619	0	+0.01(+14.63%)
May 22, 2020	0.0540	0.0540	0.0540	0.0540	10,000	-0.00(-3.57%)
May 20, 2020		0.0560	0.0560	0.0560	0	-0.00(-6.04%)
May 19, 2020	0.0632	0.0632	0.0596	0.0596	2,634	+0.01(+19.20%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+1.21%)
May 14, 2020	0.0494	0.0494	0.0494	0.0494	5,011	+0.00(+8.10%)
May 12, 2020		0.0457	0.0457	0.0457	0	-0.01(-21.48%)
May 11, 2020	0.0455	0.0582	0.0455	0.0582	12,300	+0.01(+16.40%)
May 08, 2020	0.0599	0.0620	0.0500	0.0500	5,000	-0.01(-15.11%)
May 07, 2020		0.0589	0.0589	0.0589	25	+0.00(+0.00%)
May 06, 2020	0.0590	0.0590	0.0581	0.0589	59,250	-0.00(-3.44%)
May 05, 2020	0.0540	0.0610	0.0540	0.0610	31,957	+0.00(+3.39%)
May 04, 2020	0.0590	0.0590	0.0590	0.0590	700	+0.01(+25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.