Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.20	16.20	16.20	16.20	303	+0.40(+2.53%)
Jul 29, 2009		15.80	15.80	15.80	0	+0.58(+3.81%)
Jul 28, 2009	15.68	15.68	15.22	15.22	1,426	-0.48(-3.06%)
Jul 24, 2009	15.70	15.70	15.70	15.70	266	-0.20(-1.26%)
Jul 23, 2009	15.95	15.95	15.90	15.90	252	+0.30(+1.92%)
Jul 22, 2009	15.20	15.60	15.20	15.60	562	+0.50(+3.31%)
Jul 21, 2009	15.50	15.50	14.95	15.10	1,624	-0.25(-1.63%)
Jul 20, 2009	15.35	15.35	15.35	15.35	1,028	+0.30(+1.99%)
Jul 17, 2009	15.05	15.05	15.05	15.05	937	-0.10(-0.66%)
Jul 16, 2009	14.70	15.15	14.70	15.15	458	-0.05(-0.33%)
Jul 15, 2009	15.20	15.20	15.20	15.20	3,851	+0.35(+2.36%)
Jul 14, 2009	14.85	14.85	14.85	14.85	470	+0.15(+1.02%)
Jul 13, 2009	14.65	14.70	14.65	14.70	1,410	+0.60(+4.26%)
Jul 10, 2009	14.10	14.40	14.10	14.10	757	-0.60(-4.08%)
Jul 09, 2009	14.60	14.70	14.60	14.70	295	+0.65(+4.63%)
Jul 08, 2009	14.05	14.05	14.05	14.05	299	-0.45(-3.10%)
Jul 07, 2009	14.50	14.50	14.50	14.50	325	+0.50(+3.57%)
Jun 11, 2009	14.00	14.00	14.00	14.00	0	+0.30(+2.19%)
Jun 10, 2009	13.70	13.70	13.70	13.70	1,000	+0.05(+0.37%)
May 29, 2009		13.65	13.65	13.65	0	+0.50(+3.80%)
May 14, 2009		13.15	13.15	13.15	0	+0.05(+0.38%)
May 06, 2009	13.10	13.10	13.10	13.10	0	-0.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.