Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		26.68	26.68	26.68	0	+0.53(+2.01%)
Jul 14, 2017		26.15	26.15	26.15	0	+0.45(+1.75%)
Jul 03, 2017	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Jun 22, 2017		25.70	25.70	25.70	0	+0.20(+0.78%)
Jun 21, 2017	25.50	25.50	25.50	25.50	470	-0.90(-3.41%)
Jun 15, 2017		26.40	26.40	26.40	0	-0.10(-0.38%)
Jun 08, 2017		26.50	26.50	26.50	0	+0.00(+0.00%)
Jun 05, 2017		26.50	26.50	26.50	30	+0.70(+2.71%)
May 23, 2017		25.80	25.80	25.80	0	-1.40(-5.15%)
May 08, 2017		27.20	27.20	27.20	0	+0.30(+1.12%)
May 05, 2017	26.90	26.90	26.90	26.90	115	-0.35(-1.28%)
May 04, 2017	26.88	27.25	26.88	27.25	2,300	+0.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.