Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 19, 2018		25.60	25.60	25.60	0	-0.20(-0.78%)
Jul 18, 2018	25.80	25.80	25.80	25.80	200	+0.30(+1.18%)
Jul 16, 2018		25.50	25.50	25.50	0	+0.16(+0.63%)
Jul 12, 2018		25.34	25.34	25.34	0	-0.01(-0.04%)
Jun 14, 2018		25.35	25.35	25.35	0	-0.90(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.