Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		30.55	30.55	30.55	0	+1.60(+5.53%)
Jul 17, 2020		28.95	28.95	28.95	0	+0.00(+0.00%)
Jul 14, 2020		28.95	28.95	28.95	0	+0.80(+2.84%)
Jul 08, 2020		28.15	28.15	28.15	0	+0.00(+0.00%)
Jul 07, 2020		28.15	28.15	28.15	48	+0.00(+0.00%)
Jun 29, 2020		28.15	28.15	28.15	0	-0.70(-2.43%)
Jun 17, 2020		28.85	28.85	28.85	0	+0.00(+0.00%)
Jun 16, 2020	28.85	28.85	28.85	28.85	2,400	+0.05(+0.17%)
Jun 15, 2020	28.46	28.80	28.46	28.80	7,228	+0.28(+0.96%)
Jun 01, 2020		28.52	28.52	28.52	0	+0.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.