Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 21, 2016		0.7400	0.7400	0.7400	0	+0.10(+15.62%)
Jul 18, 2016		0.6400	0.6400	0.6400	0	-0.08(-11.69%)
Jul 15, 2016	0.6400	0.7500	0.6400	0.7247	933	+0.08(+13.23%)
Jul 13, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 07, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 01, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 30, 2016	0.6400	0.6400	0.6400	0.6400	521	-0.10(-13.50%)
Jun 27, 2016		0.7399	0.7399	0.7399	0	+0.19(+34.53%)
Jun 23, 2016		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Jun 21, 2016		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Jun 20, 2016	0.7300	0.7300	0.7300	0.7300	347	+0.00(+0.00%)
Jun 17, 2016	0.7300	0.7300	0.7300	0.7300	6,600	+0.03(+4.29%)
Jun 16, 2016	0.7000	0.7000	0.7000	0.7000	11,393	+0.00(+0.01%)
Jun 15, 2016	0.6770	0.7000	0.6770	0.6999	3,487	-0.00(-0.01%)
Jun 14, 2016	0.7000	0.7000	0.7000	0.7000	14,000	+0.02(+2.94%)
Jun 13, 2016	0.6000	0.7500	0.6000	0.6800	6,120	+0.08(+13.33%)
Jun 10, 2016	0.6000	0.6000	0.6000	0.6000	333	+0.02(+3.45%)
Jun 08, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jun 07, 2016	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Jun 06, 2016	0.5307	0.6000	0.5307	0.6000	1,100	+0.09(+17.65%)
Jun 02, 2016		0.5100	0.5100	0.5100	50	+0.00(+0.00%)
May 27, 2016		0.5100	0.5100	0.5100	0	-0.17(-25.00%)
May 23, 2016		0.6800	0.6800	0.6800	0	-0.17(-20.00%)
May 18, 2016		0.8500	0.8500	0.8500	0	+0.13(+18.06%)
May 17, 2016	0.6694	0.7200	0.6694	0.7200	4,000	-0.03(-4.00%)
May 09, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 05, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 04, 2016	0.5500	0.7500	0.5500	0.7500	19,010	+0.15(+25.00%)
May 03, 2016	0.5000	0.6000	0.5000	0.6000	17,512	+0.11(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.