Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 18, 2018		46.05	46.05	46.05	0	+0.02(+0.04%)
Jul 13, 2018		46.03	46.03	46.03	0	+0.01(+0.02%)
Jul 09, 2018		46.02	46.02	46.02	0	-6.73(-12.76%)
Jul 02, 2018		52.75	52.75	52.75	0	+5.85(+12.47%)
Jun 20, 2018		46.90	46.90	46.90	0	+0.90(+1.96%)
Jun 18, 2018		46.00	46.00	46.00	0	-0.00(-0.00%)
Jun 06, 2018		46.00	46.00	46.00	0	+0.00(+0.00%)
Jun 05, 2018	46.00	46.00	46.00	46.00	327	-0.45(-0.97%)
May 30, 2018		46.45	46.45	46.45	0	+0.65(+1.42%)
May 22, 2018		45.80	45.80	45.80	0	+0.09(+0.20%)
May 17, 2018		45.71	45.71	45.71	0	-0.29(-0.63%)
May 04, 2018		46.00	46.00	46.00	0	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.