Institute of Biomedi (OP: MRES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Jul 30, 2018	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-23.08%)
Jul 27, 2018	0.0013	0.0013	0.0013	0.0013	15,000	+0.00(+8.33%)
Jul 24, 2018		0.0012	0.0012	0.0012	0	+0.00(+4.35%)
Jul 23, 2018	0.0011	0.0011	0.0011	0.0011	3,575	-0.00(-4.17%)
Jul 20, 2018	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Jul 19, 2018	0.0012	0.0012	0.0012	0.0012	216,400	-0.00(-7.69%)
Jul 17, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 13, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 12, 2018	0.0013	0.0013	0.0013	0.0013	25,500	+0.00(+0.00%)
Jul 11, 2018	0.0009	0.0013	0.0009	0.0013	303,199	+0.00(+30.00%)
Jul 05, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 29, 2018		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jun 26, 2018		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Jun 21, 2018		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Jun 20, 2018	0.0008	0.0011	0.0008	0.0011	340,595	+0.00(+52.78%)
Jun 13, 2018		0.0007	0.0007	0.0007	0	-0.00(-20.00%)
Jun 11, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 08, 2018	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Jun 07, 2018	0.0009	0.0009	0.0009	0.0009	120,000	+0.00(+28.57%)
Jun 06, 2018	0.0007	0.0007	0.0007	0.0007	10,525	+0.00(+0.00%)
May 24, 2018		0.0007	0.0007	0.0007	0	-0.00(-5.41%)
May 23, 2018	0.0007	0.0007	0.0007	0.0007	4,000	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.