Bank San Francisco California (OP: BSFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2022				23.20	0	-0.65(-2.73%)
Jul 11, 2022				23.85	0	+0.00(+0.00%)
Jul 05, 2022				23.85	0	-0.40(-1.65%)
Jul 01, 2022	24.25	24.25	24.25	24.25	122	+0.00(+0.00%)
Jun 13, 2022				24.25	0	+0.00(+0.00%)
May 12, 2022				24.25	0	-0.40(-1.62%)
May 09, 2022				24.65	0	+0.40(+1.65%)
May 05, 2022				24.25	0	+0.05(+0.21%)
May 04, 2022	24.00	24.20	24.00	24.20	1,894	+0.20(+0.83%)
May 03, 2022	24.00	24.00	24.00	24.00	2,428	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.