Cannamerica Brands Corp (OP: CNNXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0126	0	+0.00(+4.13%)
Jul 27, 2022	0.0121	0.0121	0.0121	0.0121	300	+0.00(+18.63%)
Jul 25, 2022				0.0102	0	-0.01(-34.62%)
Jul 20, 2022				0.0156	0	+0.00(+41.82%)
Jul 18, 2022				0.0110	0	-0.00(-28.57%)
Jul 15, 2022	0.0154	0.0154	0.0154	0.0154	1,221	+0.01(+57.14%)
Jul 12, 2022				0.0098	0	+0.00(+30.67%)
Jul 11, 2022	0.0075	0.0080	0.0075	0.0075	45,500	-0.00(-6.25%)
Jul 06, 2022				0.0080	0	-0.00(-30.43%)
Jul 05, 2022	0.0119	0.0120	0.0101	0.0115	65,620	-0.00(-8.00%)
Jul 01, 2022	0.0137	0.0137	0.0125	0.0125	200	+0.00(+0.00%)
Jun 30, 2022	0.0120	0.0139	0.0120	0.0125	6,729	+0.00(+4.17%)
Jun 28, 2022				0.0120	0	+0.00(+5.26%)
Jun 27, 2022	0.0112	0.0114	0.0112	0.0114	660	+0.00(+2.70%)
Jun 23, 2022				0.0111	0	-0.00(-17.78%)
Jun 17, 2022				0.0135	0	-0.00(-0.74%)
Jun 16, 2022	0.0136	0.0136	0.0136	0.0136	200	+0.00(+21.43%)
Jun 14, 2022				0.0112	0	-0.00(-6.67%)
Jun 09, 2022				0.0120	0	+0.00(+0.00%)
Jun 08, 2022	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-7.69%)
Jun 07, 2022	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+8.33%)
Jun 02, 2022				0.0120	0	+0.00(+0.00%)
Jun 01, 2022	0.0146	0.0146	0.0120	0.0120	25,000	-0.00(-1.64%)
May 27, 2022				0.0122	0	+0.00(+0.83%)
May 23, 2022				0.0121	0	+0.00(+0.00%)
May 20, 2022	0.0160	0.0160	0.0121	0.0121	46,015	-0.00(-23.90%)
May 18, 2022				0.0159	0	+0.00(+0.00%)
May 12, 2022				0.0159	10	+0.00(+0.00%)
May 11, 2022	0.0156	0.0183	0.0151	0.0159	84,200	+0.00(+0.00%)
May 10, 2022	0.0140	0.0159	0.0140	0.0159	24,001	+0.00(+6.71%)
May 04, 2022				0.0149	0	-0.00(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.