Filo Corp (OP: FLMMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	16.90	17.14	16.90	17.14	12,554	+0.21(+1.24%)
Jun 04, 2024	17.10	17.25	16.69	16.93	29,029	-0.90(-5.03%)
Jun 03, 2024	18.00	18.02	17.73	17.83	6,188	-0.56(-3.07%)
May 31, 2024	18.43	18.77	18.29	18.39	7,382	-0.25(-1.34%)
May 30, 2024	18.60	18.65	18.57	18.64	10,266	+0.29(+1.58%)
May 29, 2024	18.33	18.35	18.15	18.35	16,057	-0.49(-2.60%)
May 28, 2024	18.30	18.85	18.30	18.84	62,086	+0.46(+2.50%)
May 24, 2024	18.34	18.44	18.20	18.38	15,882	-0.27(-1.45%)
May 23, 2024	18.82	18.93	18.61	18.65	15,201	-0.28(-1.48%)
May 22, 2024	18.90	19.02	18.86	18.93	84,000	-0.68(-3.48%)
May 21, 2024	19.41	19.71	19.31	19.61	13,333	+0.25(+1.31%)
May 20, 2024	19.89	19.89	19.36	19.36	4,046	-0.23(-1.17%)
May 17, 2024	19.36	19.61	19.32	19.59	41,417	+0.77(+4.09%)
May 16, 2024	18.51	18.91	18.48	18.82	27,885	+0.16(+0.83%)
May 15, 2024	18.34	18.66	18.34	18.66	19,864	+0.20(+1.11%)
May 14, 2024	18.52	18.63	18.10	18.46	20,177	+0.46(+2.56%)
May 13, 2024	17.73	18.00	17.73	18.00	5,085	-0.12(-0.66%)
May 10, 2024	18.36	18.63	18.12	18.12	34,584	-0.14(-0.77%)
May 09, 2024	18.44	18.90	18.11	18.26	5,275	-0.33(-1.78%)
May 08, 2024	18.57	18.59	18.57	18.59	2,643	-0.31(-1.64%)
May 07, 2024	18.95	19.03	18.83	18.90	19,473	+0.36(+1.93%)
May 06, 2024	18.41	18.59	18.35	18.54	22,309	+0.38(+2.11%)
May 03, 2024	18.05	18.32	18.05	18.16	12,582	+0.32(+1.79%)
May 02, 2024	17.87	18.06	17.63	17.84	28,693	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.