Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 -0.00(-1.32%)
Jul 26, 2022 0.0304 0 -0.00(-0.33%)
Jul 22, 2022 0.0305 0 +0.00(+17.31%)
Jul 21, 2022 0.0250 0.0278 0.0250 0.0260 8,325 +0.00(+17.12%)
Jul 20, 2022 0.0305 0.0305 0.0222 0.0222 10,275 -0.01(-27.21%)
Jul 19, 2022 0.0221 0.0305 0.0221 0.0305 15,525 -0.00(-2.24%)
Jul 18, 2022 0.0312 0.0312 0.0312 0.0312 20,081 -0.00(-0.32%)
Jul 15, 2022 0.0313 0.0313 0.0220 0.0313 19,733 +0.00(+4.33%)
Jul 14, 2022 0.0319 0.0319 0.0260 0.0300 81,900 +0.00(+15.38%)
Jul 13, 2022 0.0260 0.0260 0.0260 0.0260 135 -0.01(-18.50%)
Jul 12, 2022 0.0260 0.0319 0.0260 0.0319 31,318 +0.00(+3.24%)
Jun 30, 2022 0.0309 0 -0.00(-3.13%)
Jun 29, 2022 0.0260 0.0319 0.0260 0.0319 5,041 +0.00(+10.00%)
Jun 21, 2022 0.0290 50 +0.00(+0.69%)
Jun 17, 2022 0.0289 0.0319 0.0288 0.0288 28,200 -0.00(-11.93%)
Jun 15, 2022 0.0327 0 -0.00(-0.30%)
Jun 14, 2022 0.0227 0.0328 0.0227 0.0328 11,010 -0.00(-1.50%)
Jun 13, 2022 0.0333 0.0333 0.0333 0.0333 556 -0.00(-0.30%)
Jun 09, 2022 0.0334 0 +0.00(+13.99%)
Jun 08, 2022 0.0293 0.0293 0.0293 0.0293 10,000 +0.00(+4.27%)
Jun 07, 2022 0.0281 0.0281 0.0281 0.0281 141 -0.01(-16.37%)
Jun 06, 2022 0.0336 0.0336 0.0336 0.0336 1,000 -0.00(-0.59%)
Jun 03, 2022 0.0240 0.0338 0.0192 0.0338 83,255 +0.01(+30.00%)
Jun 01, 2022 0.0260 20 +0.00(+0.00%)
May 31, 2022 0.0260 0.0260 0.0260 0.0260 3,703 +0.00(+0.00%)
May 26, 2022 0.0260 0 +0.00(+1.17%)
May 24, 2022 0.0257 0 +0.00(+14.22%)
May 20, 2022 0.0225 61 -0.00(-16.67%)
May 19, 2022 0.0265 0.0270 0.0257 0.0270 56,000 +0.00(+8.00%)
May 18, 2022 0.0243 0.0250 0.0243 0.0250 22,605 -0.00(-7.41%)
May 17, 2022 0.0271 0.0272 0.0215 0.0270 31,300 +0.00(+0.00%)
May 16, 2022 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-0.74%)
May 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
May 12, 2022 0.0243 0.0272 0.0243 0.0272 25,500 +0.00(+19.30%)
May 11, 2022 0.0271 0.0272 0.0213 0.0228 25,304 -0.00(-16.18%)
May 10, 2022 0.0250 0.0280 0.0199 0.0272 83,571 +0.00(+9.24%)
May 09, 2022 0.0310 0.0345 0.0191 0.0249 291,146 -0.01(-21.45%)
May 05, 2022 0.0317 0 +0.00(+2.26%)
May 04, 2022 0.0340 0.0340 0.0290 0.0310 32,721 +0.00(+10.71%)
May 03, 2022 0.0285 0.0285 0.0280 0.0280 430 -0.01(-17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.