Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Favo Capital Inc (OP: FAVO )

0.1915 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.5180 0.5180 0.5180 0 +0.26(+103.14%)
Jul 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.47%)
Jul 24, 2019 0.2538 0.2538 0.2538 0.2538 1,000 -0.28(-52.11%)
Jul 23, 2019 0.3400 0.5300 0.3400 0.5300 18,000 +0.30(+130.43%)
Jul 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 16, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2300 0.2300 650 -0.04(-13.21%)
Jul 02, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 28, 2019 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jun 26, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 24, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 19, 2019 0.2900 0.2900 0.2900 0 -0.01(-4.73%)
Jun 18, 2019 0.2801 0.3044 0.2801 0.3044 1,656 -0.14(-30.82%)
Jun 17, 2019 0.3300 0.4500 0.3300 0.4400 16,534 +0.17(+62.96%)
Jun 14, 2019 0.2600 0.2700 0.2600 0.2700 1,200 +0.00(+0.00%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2700 5,000 -0.03(-11.13%)
Jun 11, 2019 0.3038 0.3038 0.3038 0 +0.00(+0.00%)
Jun 10, 2019 0.3038 0.3038 0.3038 0.3038 2,500 -0.01(-2.00%)
Jun 07, 2019 0.3100 0.3300 0.3100 0.3100 5,000 +0.00(+0.94%)
Jun 06, 2019 0.3071 0.3071 0.3071 0.3071 2,500 -0.00(-0.94%)
Jun 05, 2019 0.3571 0.3571 0.3100 0.3100 2,500 -0.05(-13.19%)
Jun 04, 2019 0.3571 0.3571 0.3571 0.3571 2,500 +0.00(+0.03%)
Jun 03, 2019 0.4785 0.4785 0.3570 0.3570 8,000 -0.04(-10.75%)
May 31, 2019 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
May 30, 2019 0.5000 0.6500 0.4000 0.4000 6,360 +0.04(+11.17%)
May 29, 2019 0.3598 0.3598 0.3598 0.3598 100 +0.05(+15.69%)
May 28, 2019 0.3300 0.3300 0.3110 0.3110 1,600 -0.05(-13.56%)
May 24, 2019 0.3598 0.3598 0.3598 0.3598 200 -0.14(-28.04%)
May 22, 2019 0.5000 0.5000 0.5000 0 +0.17(+51.52%)
May 21, 2019 0.4200 0.4321 0.3000 0.3300 3,200 -0.09(-21.80%)
May 20, 2019 0.6845 0.7000 0.3511 0.4220 14,585 -0.06(-11.88%)
May 17, 2019 0.8000 0.8000 0.4000 0.4789 12,600 -0.08(-14.48%)
May 16, 2019 0.4080 1.000 0.4080 0.5600 64,217 +0.11(+25.56%)
May 14, 2019 0.4460 0.4460 0.4460 0 +0.00(+0.00%)
May 13, 2019 0.4460 0.4460 0.4460 0.4460 1,180 +0.00(+0.45%)
May 10, 2019 0.4440 0.4440 0.2700 0.4440 4,800 +0.24(+119.80%)
May 08, 2019 0.2020 0.2020 0.2020 0 -0.20(-49.50%)
May 07, 2019 0.3000 0.5100 0.3000 0.4000 27,550 +0.15(+60.00%)
May 06, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2500 0.2500 3,200 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.