Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1839 0.1839 0.1839 0 -0.02(-8.05%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.01(+4.33%)
Jul 29, 2019 0.1850 0.1969 0.1850 0.1917 2,577 +0.00(+1.43%)
Jul 25, 2019 0.1890 0.1890 0.1890 0 -0.01(-3.08%)
Jul 24, 2019 0.1950 0.1950 0.1950 0.1950 6,986 -0.01(-2.69%)
Jul 23, 2019 0.2004 0.2004 0.2004 0.2004 100 +0.01(+5.86%)
Jul 19, 2019 0.1893 0.1893 0.1893 0 -0.02(-7.66%)
Jul 16, 2019 0.2050 0.2050 0.2050 0 -0.00(-1.82%)
Jul 15, 2019 0.2170 0.2178 0.2088 0.2088 12,457 +0.00(+1.85%)
Jul 12, 2019 0.2206 0.2224 0.2050 0.2050 9,700 -0.02(-8.44%)
Jul 11, 2019 0.2239 0.2239 0.2239 0.2239 1,000 +0.01(+3.18%)
Jul 10, 2019 0.2200 0.2260 0.2122 0.2170 9,555 +0.00(+0.79%)
Jul 09, 2019 0.2153 0.2153 0.2153 0.2153 712 -0.00(-0.55%)
Jul 08, 2019 0.2165 0.2165 0.2165 0.2165 500 +0.00(+1.17%)
Jul 05, 2019 0.2119 0.2140 0.2067 0.2140 20,400 +0.01(+4.39%)
Jul 03, 2019 0.2110 0.2110 0.2050 0.2050 10,300 +0.01(+6.22%)
Jul 02, 2019 0.2098 0.2098 0.1930 0.1930 2,600 +0.02(+10.92%)
Jul 01, 2019 0.1740 0.1740 0.1740 0.1740 17,150 -0.02(-11.22%)
Jun 28, 2019 0.1960 0.1960 0.1960 0.1960 1,000 -0.01(-3.92%)
Jun 27, 2019 0.2040 0.2040 0.2040 0.2040 2,600 +0.00(+1.24%)
Jun 26, 2019 0.2000 0.2015 0.2000 0.2015 4,170 -0.00(-2.18%)
Jun 25, 2019 0.2060 0.2060 0.2060 0.2060 1,000 -0.01(-3.83%)
Jun 24, 2019 0.2142 0.2142 0.2142 0.2142 982 -0.00(-2.19%)
Jun 21, 2019 0.2253 0.2253 0.2190 0.2190 1,200 +0.01(+4.99%)
Jun 20, 2019 0.2086 0.2086 0.2086 0.2086 5,000 +0.00(+1.76%)
Jun 19, 2019 0.2303 0.2303 0.2050 0.2050 14,100 -0.02(-9.77%)
Jun 18, 2019 0.2260 0.2327 0.2200 0.2272 24,741 +0.03(+13.54%)
Jun 17, 2019 0.2000 0.2050 0.1960 0.2001 11,100 -0.02(-9.29%)
Jun 14, 2019 0.2250 0.2250 0.2110 0.2206 10,100 +0.01(+4.06%)
Jun 13, 2019 0.2280 0.2280 0.2050 0.2120 21,340 -0.01(-2.57%)
Jun 12, 2019 0.2176 0.2176 0.2176 0.2176 232 -0.00(-0.41%)
Jun 11, 2019 0.2023 0.2185 0.2023 0.2185 5,533 +0.00(+1.63%)
Jun 10, 2019 0.2160 0.2275 0.2090 0.2150 18,142 +0.00(+0.80%)
Jun 07, 2019 0.2284 0.2284 0.2133 0.2133 6,300 -0.02(-9.70%)
Jun 06, 2019 0.2362 0.2362 0.2362 0.2362 525 -0.01(-5.14%)
Jun 05, 2019 0.2568 0.2898 0.2490 0.2490 8,590 -0.01(-2.73%)
Jun 04, 2019 0.2508 0.2560 0.2508 0.2560 4,105 -0.00(-0.62%)
May 31, 2019 0.2576 0.2576 0.2576 0 -0.01(-2.83%)
May 30, 2019 0.2690 0.2690 0.2651 0.2651 2,680 +0.00(+0.04%)
May 29, 2019 0.2650 0.2650 0.2650 0.2650 100 -0.01(-1.85%)
May 28, 2019 0.2700 0.2700 0.2700 0.2700 10,011 -0.01(-2.88%)
May 24, 2019 0.2780 0.2780 0.2780 60 +0.00(+0.00%)
May 23, 2019 0.2780 0.2780 0.2780 86 +0.00(+0.00%)
May 21, 2019 0.2780 0.2780 0.2780 0 -0.01(-2.11%)
May 20, 2019 0.2990 0.2990 0.2788 0.2840 4,200 +0.01(+2.42%)
May 17, 2019 0.2773 0.2773 0.2773 0.2773 100 -0.01(-2.46%)
May 16, 2019 0.2806 0.2843 0.2806 0.2843 1,273 +0.01(+2.38%)
May 15, 2019 0.2839 0.2960 0.2777 0.2777 9,080 -0.01(-2.56%)
May 14, 2019 0.2890 0.2917 0.2850 0.2850 2,599 -0.00(-1.62%)
May 13, 2019 0.2999 0.3090 0.2850 0.2897 20,347 -0.02(-6.25%)
May 10, 2019 0.3090 0.3090 0.3090 48 +0.00(+0.00%)
May 09, 2019 0.3190 0.3190 0.2983 0.3090 8,055 +0.01(+2.32%)
May 08, 2019 0.2900 0.3030 0.2900 0.3020 1,811 +0.01(+3.64%)
May 07, 2019 0.2952 0.2952 0.2795 0.2914 5,530 +0.01(+2.07%)
May 06, 2019 0.2850 0.2855 0.2636 0.2855 2,740 +0.02(+7.17%)
May 03, 2019 0.2640 0.2701 0.2640 0.2664 3,000 -0.00(-1.70%)
May 02, 2019 0.2710 0.2710 0.2710 0.2710 2,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.