Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0678 0.0812 0.0678 0.0712 6,453 -0.01(-6.68%)
Jul 29, 2021 0.0724 0.0768 0.0675 0.0763 1,025 +0.00(+0.00%)
Jul 28, 2021 0.0674 0.0763 0.0674 0.0763 4,815 +0.01(+13.20%)
Jul 27, 2021 0.0683 0.0683 0.0674 0.0674 10,332 -0.00(-3.71%)
Jul 26, 2021 0.0700 0.0768 0.0700 0.0700 6,387 -0.01(-12.50%)
Jul 23, 2021 0.0733 0.0800 0.0674 0.0800 8,657 +0.01(+9.29%)
Jul 22, 2021 0.0738 0.0805 0.0674 0.0732 6,150 -0.01(-7.22%)
Jul 21, 2021 0.0764 0.0789 0.0710 0.0789 10,787 +0.01(+10.04%)
Jul 20, 2021 0.0742 0.0742 0.0674 0.0717 12,015 +0.00(+2.43%)
Jul 19, 2021 0.0732 0.0793 0.0617 0.0700 18,744 -0.00(-0.85%)
Jul 16, 2021 0.0835 0.0835 0.0700 0.0706 20,148 -0.00(-3.55%)
Jul 15, 2021 0.0770 0.0770 0.0700 0.0732 20,417 +0.00(+2.38%)
Jul 14, 2021 0.0779 0.0851 0.0706 0.0715 8,635 -0.01(-15.08%)
Jul 13, 2021 0.0690 0.0846 0.0690 0.0842 32,145 +0.01(+7.67%)
Jul 12, 2021 0.0684 0.0812 0.0684 0.0782 10,553 -0.00(-2.74%)
Jul 09, 2021 0.0782 0.0808 0.0721 0.0804 20,508 +0.00(+0.50%)
Jul 08, 2021 0.0682 0.0804 0.0682 0.0800 8,668 +0.00(+3.90%)
Jul 07, 2021 0.0800 0.0805 0.0700 0.0770 99,407 -0.01(-9.52%)
Jul 06, 2021 0.0801 0.0852 0.0801 0.0851 36,750 -0.00(-4.81%)
Jul 02, 2021 0.0871 0.0894 0.0836 0.0894 2,062 -0.00(-0.89%)
Jul 01, 2021 0.0925 0.0948 0.0860 0.0902 17,230 +0.00(+0.22%)
Jun 30, 2021 0.0901 0.0901 0.0794 0.0900 19,840 +0.01(+8.96%)
Jun 29, 2021 0.0825 0.0882 0.0825 0.0826 26,321 -0.00(-1.55%)
Jun 28, 2021 0.0780 0.0940 0.0720 0.0839 64,408 -0.01(-10.46%)
Jun 25, 2021 0.0844 0.0937 0.0844 0.0937 6,462 +0.01(+10.50%)
Jun 24, 2021 0.0879 0.0944 0.0845 0.0848 12,663 -0.01(-7.02%)
Jun 23, 2021 0.0858 0.0912 0.0842 0.0912 1,587 +0.01(+7.29%)
Jun 22, 2021 0.0888 0.0898 0.0850 0.0850 4,026 +0.00(+0.00%)
Jun 21, 2021 0.0905 0.0905 0.0850 0.0850 17,035 -0.01(-8.60%)
Jun 18, 2021 0.0881 0.0930 0.0831 0.0930 34,721 +0.00(+4.03%)
Jun 17, 2021 0.0909 0.0940 0.0894 0.0894 15,847 +0.00(+4.68%)
Jun 16, 2021 0.0850 0.0944 0.0850 0.0854 30,256 -0.00(-0.23%)
Jun 15, 2021 0.0850 0.0924 0.0850 0.0856 8,293 -0.01(-9.51%)
Jun 14, 2021 0.0898 0.0947 0.0898 0.0946 29,978 -0.00(-3.57%)
Jun 11, 2021 0.0950 0.1000 0.0923 0.0981 53,381 -0.00(-1.70%)
Jun 10, 2021 0.0894 0.0998 0.0856 0.0998 16,962 +0.01(+7.31%)
Jun 09, 2021 0.0890 0.1003 0.0890 0.0930 18,956 -0.01(-10.58%)
Jun 08, 2021 0.0965 0.1072 0.0950 0.1040 10,897 +0.00(+4.10%)
Jun 07, 2021 0.0902 0.1097 0.0900 0.0999 40,517 -0.01(-7.59%)
Jun 04, 2021 0.1000 0.1081 0.0981 0.1081 56,311 +0.01(+8.10%)
Jun 03, 2021 0.0921 0.1038 0.0899 0.1000 13,541 +0.00(+2.56%)
Jun 02, 2021 0.1050 0.1050 0.0898 0.0975 31,826 -0.00(-2.50%)
Jun 01, 2021 0.0850 0.1000 0.0850 0.1000 42,712 +0.00(+0.00%)
May 28, 2021 0.0850 0.1000 0.0850 0.1000 35,495 +0.01(+5.49%)
May 27, 2021 0.0875 0.0999 0.0875 0.0948 6,858 +0.00(+4.52%)
May 26, 2021 0.0850 0.0955 0.0850 0.0907 4,524 -0.00(-3.51%)
May 25, 2021 0.0940 0.1000 0.0907 0.0940 38,152 +0.00(+2.17%)
May 24, 2021 0.0850 0.0975 0.0850 0.0920 37,947 -0.00(-3.56%)
May 21, 2021 0.0980 0.1009 0.0945 0.0954 5,407 -0.00(-3.83%)
May 20, 2021 0.0910 0.1000 0.0901 0.0992 11,370 +0.00(+1.64%)
May 19, 2021 0.1099 0.1099 0.0976 0.0976 11,588 +0.00(+3.72%)
May 18, 2021 0.1055 0.1055 0.0867 0.0941 15,189 +0.00(+4.67%)
May 17, 2021 0.0997 0.1048 0.0861 0.0899 9,317 +0.00(+1.47%)
May 14, 2021 0.0848 0.0956 0.0825 0.0886 49,500 -0.00(-2.21%)
May 13, 2021 0.0906 0.0952 0.0856 0.0906 43,098 +0.00(+0.00%)
May 12, 2021 0.0945 0.1100 0.0856 0.0906 87,178 -0.02(-17.64%)
May 11, 2021 0.1095 0.1100 0.0946 0.1100 33,797 +0.00(+0.00%)
May 10, 2021 0.1070 0.1126 0.1025 0.1100 24,654 +0.00(+4.66%)
May 07, 2021 0.1000 0.1051 0.0946 0.1051 11,343 +0.00(+2.44%)
May 06, 2021 0.0937 0.1026 0.0937 0.1026 25,641 +0.01(+12.25%)
May 05, 2021 0.0992 0.1100 0.0914 0.0914 7,733 -0.01(-10.04%)
May 04, 2021 0.0900 0.1063 0.0900 0.1016 12,752 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.