Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 30, 2019	4.950	5.000	4.950	5.000	10,701	-0.08(-1.57%)
Jul 29, 2019	5.350	5.350	5.000	5.080	9,980	-0.13(-2.50%)
Jul 26, 2019	5.200	5.690	5.200	5.210	2,400	+0.01(+0.19%)
Jul 25, 2019	5.450	5.450	5.150	5.200	7,900	-0.30(-5.45%)
Jul 24, 2019	5.750	5.900	5.000	5.500	12,756	-0.36(-6.14%)
Jul 23, 2019	5.010	5.980	5.000	5.860	29,286	+0.89(+17.91%)
Jul 22, 2019	5.100	5.100	4.970	4.970	12,116	-0.23(-4.42%)
Jul 19, 2019		5.200	5.200	5.200	6	+0.00(+0.00%)
Jul 18, 2019	5.460	5.460	4.900	5.200	41,540	-0.30(-5.45%)
Jul 17, 2019	5.500	5.500	5.500	5.500	1,175	-0.05(-0.90%)
Jul 16, 2019	5.600	5.850	5.500	5.550	10,304	-0.45(-7.50%)
Jul 15, 2019	6.440	6.440	6.000	6.000	990	+0.30(+5.26%)
Jul 12, 2019	5.700	5.700	5.700	5.700	100	-0.10(-1.72%)
Jul 11, 2019	5.800	5.990	5.800	5.800	2,843	-0.04(-0.68%)
Jul 10, 2019	6.100	6.200	5.840	5.840	1,850	+0.46(+8.55%)
Jul 09, 2019	5.600	5.600	5.350	5.380	11,920	-0.25(-4.50%)
Jul 08, 2019	5.750	5.800	5.220	5.633	2,028	+0.01(+0.24%)
Jul 05, 2019	6.150	6.150	5.500	5.620	23,400	-0.83(-12.87%)
Jul 03, 2019		6.450	6.450	6.450	104	+0.00(+0.00%)
Jul 02, 2019	6.450	6.450	6.450	6.450	150	-0.01(-0.15%)
Jul 01, 2019	6.450	6.460	6.450	6.460	2,317	+0.11(+1.73%)
Jun 28, 2019	6.300	6.350	6.300	6.350	2,100	+0.10(+1.60%)
Jun 27, 2019	5.900	6.300	5.900	6.250	4,506	+0.55(+9.65%)
Jun 26, 2019	5.750	5.850	5.500	5.700	8,115	+0.40(+7.55%)
Jun 25, 2019	5.200	6.000	5.200	5.300	19,010	+0.30(+6.00%)
Jun 24, 2019	4.750	5.000	4.700	5.000	11,405	+0.25(+5.26%)
Jun 21, 2019	4.740	4.750	4.670	4.750	2,600	+0.01(+0.21%)
Jun 20, 2019	4.740	4.740	4.740	4.740	1,754	+0.07(+1.50%)
Jun 19, 2019	4.570	4.700	4.470	4.670	18,346	+0.11(+2.41%)
Jun 18, 2019	4.700	4.740	4.560	4.560	10,400	+0.06(+1.33%)
Jun 17, 2019	4.500	4.600	4.200	4.500	63,607	+0.01(+0.22%)
Jun 14, 2019	4.650	4.800	4.490	4.490	19,200	-0.50(-10.02%)
Jun 13, 2019	5.360	5.500	4.900	4.990	31,321	-0.48(-8.78%)
Jun 12, 2019	6.190	6.250	5.470	5.470	11,100	-0.63(-10.33%)
Jun 11, 2019	6.820	6.900	6.000	6.100	27,160	-0.90(-12.86%)
Jun 10, 2019	7.050	7.050	7.000	7.000	1,505	+0.10(+1.45%)
Jun 07, 2019	7.000	7.000	6.880	6.900	9,800	-0.09(-1.29%)
Jun 06, 2019	7.050	7.050	6.990	6.990	5,091	-0.03(-0.43%)
Jun 05, 2019	6.800	7.110	6.800	7.020	61,155	+0.03(+0.43%)
Jun 04, 2019	7.100	7.100	6.900	6.990	4,904	+0.19(+2.79%)
Jun 03, 2019	7.500	7.500	6.800	6.800	28,116	-0.75(-9.93%)
May 31, 2019	7.500	7.550	7.010	7.550	16,600	+0.06(+0.80%)
May 30, 2019	7.000	7.490	6.950	7.490	5,315	+0.49(+7.00%)
May 29, 2019	8.000	8.000	6.530	7.000	34,830	-1.50(-17.65%)
May 28, 2019	8.500	8.500	8.500	8.500	100	-0.10(-1.16%)
May 24, 2019	8.500	8.600	8.500	8.600	1,300	+0.30(+3.61%)
May 23, 2019	8.200	8.310	8.000	8.300	2,769	-0.25(-2.92%)
May 22, 2019	8.000	8.550	8.000	8.550	6,099	+1.05(+14.00%)
May 21, 2019	8.180	8.500	7.000	7.500	3,500	-1.25(-14.29%)
May 20, 2019		8.750	8.750	8.750	1	+0.00(+0.00%)
May 17, 2019	8.150	9.000	8.150	8.750	4,400	-0.40(-4.37%)
May 16, 2019	9.000	9.150	8.250	9.150	3,749	+0.36(+4.10%)
May 15, 2019	9.000	9.000	8.790	8.790	3,876	-0.21(-2.33%)
May 14, 2019	7.400	9.150	7.400	9.000	3,617	+1.53(+20.40%)
May 13, 2019	7.800	7.810	7.100	7.475	4,215	-0.33(-4.17%)
May 10, 2019	6.200	7.800	6.200	7.800	18,300	+1.85(+31.09%)
May 09, 2019	6.100	6.100	5.475	5.950	6,000	-0.45(-7.03%)
May 08, 2019	5.990	6.400	5.990	6.400	2,017	+0.50(+8.47%)
May 07, 2019	6.000	6.390	5.700	5.900	4,938	-0.10(-1.67%)
May 06, 2019	5.950	6.000	5.715	6.000	880	+0.00(+0.00%)
May 03, 2019	4.990	6.000	4.990	6.000	31,700	+1.00(+20.00%)
May 02, 2019	5.300	5.350	4.900	5.000	36,480	-0.60(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.