Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6000	0.6000	0.5300	0.5999	29,500	-0.03(-4.76%)
Jul 30, 2020	0.7000	0.7000	0.5500	0.6299	362,014	-0.04(-5.28%)
Jul 29, 2020	0.7100	0.7150	0.5763	0.6650	21,182	-0.05(-7.64%)
Jul 28, 2020	1.000	1.000	0.5000	0.7200	332,994	-0.28(-28.00%)
Jul 27, 2020	1.040	1.040	1.000	1.000	5,100	-0.25(-20.00%)
Jul 24, 2020	1.290	1.290	1.000	1.250	7,700	+0.25(+25.00%)
Jul 23, 2020	1.250	1.310	0.8875	1.000	11,573	+0.00(+0.00%)
Jul 22, 2020	1.250	1.250	1.000	1.000	486	-0.16(-13.79%)
Jul 21, 2020	1.140	1.160	1.000	1.160	440	+0.06(+5.45%)
Jul 20, 2020		1.100	1.100	1.100	60	+0.00(+0.00%)
Jul 17, 2020	1.100	1.100	1.100	1.100	600	+0.01(+0.92%)
Jul 16, 2020	1.100	1.110	0.8650	1.090	8,980	-0.03(-2.68%)
Jul 15, 2020	1.120	1.150	1.120	1.120	958	+0.01(+0.90%)
Jul 14, 2020	1.070	1.110	1.070	1.110	251	-0.01(-1.33%)
Jul 13, 2020	1.200	1.210	0.8600	1.125	3,852	-0.05(-4.66%)
Jul 10, 2020	1.350	1.350	1.100	1.180	1,100	-0.17(-12.59%)
Jul 09, 2020	1.500	1.630	0.8000	1.350	16,583	-0.36(-21.05%)
Jul 08, 2020	1.760	1.760	1.550	1.710	1,289	-0.06(-3.39%)
Jul 07, 2020	1.900	1.900	1.210	1.770	1,000	-0.08(-4.32%)
Jul 06, 2020	2.000	2.000	1.850	1.850	350	+0.00(+0.00%)
Jul 02, 2020	1.760	1.850	1.600	1.850	1,300	-0.05(-2.63%)
Jul 01, 2020	1.900	1.900	1.900	1.900	664	+0.00(+0.00%)
Jun 30, 2020	1.860	1.900	1.600	1.900	1,378	+0.02(+1.06%)
Jun 29, 2020	1.660	2.000	1.615	1.880	7,927	+0.25(+15.34%)
Jun 26, 2020	1.575	1.630	1.570	1.630	600	-0.01(-0.61%)
Jun 25, 2020	1.490	1.660	1.490	1.640	22,913	+0.39(+31.20%)
Jun 24, 2020	1.540	1.540	0.9300	1.250	11,312	-0.34(-21.33%)
Jun 23, 2020	1.610	1.610	1.560	1.589	2,386	-0.02(-1.30%)
Jun 22, 2020	1.610	1.610	1.610	1.610	2,700	-0.11(-6.40%)
Jun 19, 2020	1.720	1.720	1.620	1.720	2,900	-0.18(-9.47%)
Jun 18, 2020	1.800	1.900	1.690	1.900	1,890	+0.30(+18.75%)
Jun 17, 2020	1.800	1.800	1.600	1.600	590	-0.20(-11.11%)
Jun 16, 2020	1.630	1.800	1.590	1.800	2,791	-0.05(-2.71%)
Jun 15, 2020	1.860	1.860	1.840	1.850	3,604	+0.24(+14.91%)
Jun 12, 2020	1.990	1.990	1.550	1.610	21,400	-0.33(-17.01%)
Jun 11, 2020	1.500	1.940	1.500	1.940	66,720	+0.44(+29.33%)
Jun 10, 2020	1.000	1.580	0.9900	1.500	52,532	+0.51(+51.52%)
Jun 09, 2020		0.9900	0.9900	0.9900	1	+0.00(+0.00%)
Jun 08, 2020		0.9900	0.9900	0.9900	31	+0.00(+0.00%)
Jun 05, 2020	0.9000	1.000	0.9000	0.9900	11,800	-0.03(-2.94%)
Jun 04, 2020		1.020	1.020	1.020	1	+0.00(+0.00%)
Jun 03, 2020	0.7500	1.020	0.7500	1.020	4,442	-0.06(-5.56%)
Jun 02, 2020	1.010	1.080	1.000	1.080	3,515	+0.00(+0.00%)
Jun 01, 2020	1.025	1.080	1.025	1.080	1,156	+0.07(+6.93%)
May 29, 2020	1.000	1.050	0.9500	1.010	6,100	+0.15(+17.44%)
May 28, 2020	0.9000	0.9000	0.8400	0.8600	3,755	-0.06(-6.52%)
May 27, 2020	0.8890	1.000	0.8890	0.9200	4,760	-0.01(-0.97%)
May 26, 2020	0.9290	0.9290	0.9290	0.9290	100	+0.03(+3.22%)
May 22, 2020	0.9290	0.9290	0.8400	0.9000	2,100	+0.11(+13.92%)
May 21, 2020	0.7700	0.9290	0.7700	0.7900	25,367	+0.20(+32.77%)
May 20, 2020	0.5950	0.6150	0.5950	0.5950	1,304	-0.01(-0.83%)
May 19, 2020	0.6000	0.6000	0.6000	0.6000	1,002	-0.05(-7.69%)
May 18, 2020		0.6500	0.6500	0.6500	71	+0.00(+0.00%)
May 15, 2020	0.6700	0.7025	0.5950	0.6500	3,600	-0.05(-7.14%)
May 14, 2020	0.7000	0.7000	0.7000	0.7000	10,222	+0.00(+0.00%)
May 13, 2020	0.7500	0.7500	0.7000	0.7000	3,540	-0.10(-12.50%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	2,156	+0.05(+6.67%)
May 11, 2020	0.8000	0.8400	0.7500	0.7500	4,753	-0.10(-11.76%)
May 08, 2020	0.8500	0.8500	0.8500	0.8500	100	+0.14(+19.72%)
May 06, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 05, 2020	0.7195	0.8600	0.7100	0.7100	15,000	+0.09(+14.52%)
May 04, 2020	0.7700	0.7700	0.6200	0.6200	23,184	-0.18(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.