Boss Energy Ltd (OP: BQSSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.750	3.770	3.680	3.690	7,300	-0.23(-5.87%)
May 21, 2024	3.950	4.000	3.900	3.920	37,419	+0.00(+0.00%)
May 20, 2024	3.940	3.990	3.820	3.920	28,221	+0.02(+0.51%)
May 17, 2024	3.880	3.950	3.710	3.900	65,963	+0.19(+5.12%)
May 16, 2024	3.880	3.880	3.680	3.710	15,055	-0.17(-4.38%)
May 15, 2024	3.720	3.920	3.720	3.880	35,801	+0.11(+2.92%)
May 14, 2024	3.825	3.825	3.700	3.770	5,918	-0.02(-0.66%)
May 13, 2024	3.890	3.890	3.710	3.795	1,456	-0.00(-0.13%)
May 10, 2024	3.830	3.840	3.762	3.800	14,970	+0.10(+2.70%)
May 09, 2024	3.620	3.700	3.620	3.700	23,565	+0.09(+2.41%)
May 08, 2024	3.628	3.628	3.600	3.613	3,160	-0.08(-2.22%)
May 07, 2024	3.650	3.790	3.610	3.695	52,481	+0.03(+0.96%)
May 06, 2024	3.500	3.700	3.500	3.660	65,119	+0.20(+5.78%)
May 03, 2024	3.450	3.540	3.450	3.460	6,606	+0.00(+0.00%)
May 02, 2024	3.350	3.480	3.350	3.460	88,867	+0.20(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.