Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0182 0.0191 0.0157 0.0170 2,903,375 -0.00(-13.71%)
Jul 29, 2021 0.0223 0.0223 0.0176 0.0197 980,056 -0.00(-10.45%)
Jul 28, 2021 0.0223 0.0223 0.0200 0.0220 153,223 -0.00(-3.08%)
Jul 27, 2021 0.0216 0.0227 0.0201 0.0227 688,149 +0.00(+5.09%)
Jul 26, 2021 0.0225 0.0225 0.0191 0.0216 337,412 -0.00(-4.00%)
Jul 23, 2021 0.0226 0.0226 0.0193 0.0225 495,646 -0.00(-0.44%)
Jul 22, 2021 0.0234 0.0234 0.0175 0.0226 1,019,193 +0.00(+2.26%)
Jul 21, 2021 0.0215 0.0230 0.0206 0.0221 246,299 +0.00(+0.91%)
Jul 20, 2021 0.0221 0.0224 0.0215 0.0219 317,835 -0.00(-5.60%)
Jul 19, 2021 0.0217 0.0234 0.0215 0.0232 277,119 -0.00(-3.33%)
Jul 16, 2021 0.0243 0.0245 0.0240 0.0240 63,809 -0.00(-0.41%)
Jul 15, 2021 0.0253 0.0253 0.0241 0.0241 111,520 -0.00(-3.60%)
Jul 14, 2021 0.0252 0.0254 0.0221 0.0250 65,741 +0.00(+2.04%)
Jul 13, 2021 0.0240 0.0255 0.0230 0.0245 228,611 +0.00(+2.08%)
Jul 12, 2021 0.0260 0.0260 0.0220 0.0240 602,097 -0.00(-4.00%)
Jul 09, 2021 0.0250 0.0250 0.0240 0.0250 362,227 +0.00(+0.00%)
Jul 08, 2021 0.0240 0.0269 0.0240 0.0250 277,209 -0.00(-3.85%)
Jul 07, 2021 0.0263 0.0275 0.0230 0.0260 432,856 +0.00(+0.78%)
Jul 06, 2021 0.0235 0.0290 0.0223 0.0258 843,850 -0.00(-6.86%)
Jul 02, 2021 0.0280 0.0280 0.0210 0.0277 765,118 -0.00(-1.07%)
Jul 01, 2021 0.0260 0.0295 0.0230 0.0280 1,331,409 +0.00(+14.29%)
Jun 30, 2021 0.0275 0.0275 0.0240 0.0245 999,186 -0.00(-11.23%)
Jun 29, 2021 0.0280 0.0280 0.0263 0.0276 119,330 -0.00(-0.36%)
Jun 28, 2021 0.0280 0.0280 0.0260 0.0277 393,598 +0.00(+1.84%)
Jun 25, 2021 0.0279 0.0279 0.0256 0.0272 247,694 -0.00(-2.86%)
Jun 24, 2021 0.0289 0.0289 0.0270 0.0280 247,201 +0.00(+3.70%)
Jun 23, 2021 0.0277 0.0277 0.0241 0.0270 711,093 -0.00(-4.93%)
Jun 22, 2021 0.0265 0.0284 0.0251 0.0284 289,642 -0.00(-0.35%)
Jun 21, 2021 0.0297 0.0300 0.0260 0.0285 951,450 -0.00(-1.72%)
Jun 18, 2021 0.0283 0.0300 0.0260 0.0290 188,128 -0.00(-2.36%)
Jun 17, 2021 0.0296 0.0298 0.0255 0.0297 1,840,514 -0.00(-1.00%)
Jun 16, 2021 0.0304 0.0304 0.0296 0.0300 326,453 -0.00(-1.64%)
Jun 15, 2021 0.0303 0.0311 0.0302 0.0305 175,594 +0.00(+0.66%)
Jun 14, 2021 0.0300 0.0304 0.0291 0.0303 656,667 +0.00(+1.68%)
Jun 11, 2021 0.0290 0.0300 0.0290 0.0298 412,013 -0.00(-0.33%)
Jun 10, 2021 0.0295 0.0302 0.0290 0.0299 819,988 -0.00(-1.97%)
Jun 09, 2021 0.0308 0.0313 0.0301 0.0305 380,040 +0.00(+0.00%)
Jun 08, 2021 0.0303 0.0322 0.0299 0.0305 788,385 -0.00(-0.97%)
Jun 07, 2021 0.0332 0.0332 0.0298 0.0308 683,465 -0.00(-5.23%)
Jun 04, 2021 0.0287 0.0340 0.0287 0.0325 1,141,694 +0.00(+10.92%)
Jun 03, 2021 0.0289 0.0304 0.0289 0.0293 134,043 -0.00(-3.62%)
Jun 02, 2021 0.0297 0.0304 0.0276 0.0304 228,839 +0.00(+1.67%)
Jun 01, 2021 0.0290 0.0309 0.0271 0.0299 534,258 -0.00(-3.24%)
May 28, 2021 0.0298 0.0314 0.0290 0.0309 705,200 -0.00(-3.44%)
May 27, 2021 0.0320 0.0320 0.0290 0.0320 356,162 -0.00(-2.74%)
May 26, 2021 0.0340 0.0340 0.0288 0.0329 522,585 +0.00(+3.13%)
May 25, 2021 0.0315 0.0319 0.0304 0.0319 368,563 +0.00(+1.27%)
May 24, 2021 0.0343 0.0343 0.0301 0.0315 1,156,058 -0.00(-7.35%)
May 21, 2021 0.0320 0.0340 0.0320 0.0340 429,857 +0.00(+0.00%)
May 20, 2021 0.0349 0.0349 0.0305 0.0340 672,607 -0.00(-1.73%)
May 19, 2021 0.0334 0.0346 0.0300 0.0346 1,051,922 +0.00(+0.00%)
May 18, 2021 0.0307 0.0346 0.0295 0.0346 789,922 +0.00(+2.06%)
May 17, 2021 0.0304 0.0340 0.0291 0.0339 568,119 -0.00(-0.29%)
May 14, 2021 0.0344 0.0347 0.0290 0.0340 390,100 -0.00(-2.30%)
May 13, 2021 0.0350 0.0350 0.0313 0.0348 685,622 -0.00(-0.57%)
May 12, 2021 0.0347 0.0350 0.0320 0.0350 607,680 +0.00(+1.16%)
May 11, 2021 0.0300 0.0360 0.0293 0.0346 1,157,902 +0.00(+3.59%)
May 10, 2021 0.0364 0.0364 0.0310 0.0334 442,770 -0.00(-8.49%)
May 07, 2021 0.0353 0.0389 0.0315 0.0365 784,808 -0.00(-6.17%)
May 06, 2021 0.0351 0.0389 0.0302 0.0389 1,290,954 +0.00(+3.46%)
May 05, 2021 0.0376 0.0380 0.0303 0.0376 623,193 -0.00(-0.27%)
May 04, 2021 0.0380 0.0380 0.0325 0.0377 406,458 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.