Amfil Technologies Inc (OP: FUNN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0092	0.0096	0.0090	0.0096	115,651	-0.00(-2.04%)
Jul 28, 2022	0.0098	0.0100	0.0098	0.0098	897,200	-0.00(-1.01%)
Jul 27, 2022	0.0100	0.0100	0.0099	0.0099	406,292	+0.00(+0.00%)
Jul 26, 2022	0.0100	0.0100	0.0099	0.0099	98,600	-0.00(-1.00%)
Jul 25, 2022	0.0099	0.0100	0.0099	0.0100	70,190	+0.00(+1.01%)
Jul 22, 2022	0.0103	0.0103	0.0099	0.0099	10,113	-0.00(-1.00%)
Jul 21, 2022	0.0100	0.0104	0.0100	0.0100	11,000	-0.00(-0.99%)
Jul 20, 2022	0.0103	0.0103	0.0101	0.0101	140,600	+0.00(+1.00%)
Jul 19, 2022	0.0098	0.0100	0.0098	0.0100	700	-0.00(-3.85%)
Jul 18, 2022	0.0103	0.0104	0.0100	0.0104	141,000	+0.00(+5.05%)
Jul 15, 2022	0.0098	0.0106	0.0098	0.0099	13,418	-0.00(-1.00%)
Jul 13, 2022				0.0100	0	+0.00(+0.00%)
Jul 12, 2022	0.0100	0.0106	0.0100	0.0100	231,200	-0.00(-5.66%)
Jul 11, 2022	0.0100	0.0106	0.0100	0.0106	150,000	+0.00(+0.95%)
Jul 08, 2022	0.0100	0.0105	0.0100	0.0105	102,490	-0.00(-1.87%)
Jul 07, 2022	0.0105	0.0107	0.0098	0.0107	159,456	+0.00(+7.00%)
Jul 06, 2022	0.0100	0.0110	0.0100	0.0100	547,500	+0.00(+0.00%)
Jul 05, 2022	0.0112	0.0112	0.0100	0.0100	162,600	-0.00(-9.91%)
Jul 01, 2022	0.0101	0.0111	0.0100	0.0111	354,491	+0.00(+0.91%)
Jun 30, 2022	0.0102	0.0113	0.0099	0.0110	439,939	+0.00(+7.84%)
Jun 29, 2022	0.0105	0.0105	0.0100	0.0102	215,700	-0.00(-0.97%)
Jun 28, 2022	0.0103	0.0103	0.0103	0.0103	15,050	-0.00(-1.90%)
Jun 27, 2022	0.0105	0.0105	0.0103	0.0105	262,800	-0.00(-7.89%)
Jun 24, 2022	0.0107	0.0114	0.0100	0.0114	205,117	+0.00(+2.70%)
Jun 23, 2022	0.0105	0.0113	0.0100	0.0111	247,800	-0.00(-8.26%)
Jun 22, 2022	0.0112	0.0121	0.0103	0.0121	100,000	+0.00(+15.24%)
Jun 21, 2022	0.0105	0.0120	0.0104	0.0105	272,500	-0.00(-9.48%)
Jun 17, 2022	0.0110	0.0117	0.0109	0.0116	126,800	-0.00(-1.69%)
Jun 16, 2022	0.0096	0.0118	0.0096	0.0118	384,041	+0.00(+0.85%)
Jun 15, 2022	0.0120	0.0122	0.0095	0.0117	1,032,084	-0.00(-4.10%)
Jun 14, 2022	0.0121	0.0122	0.0121	0.0122	52,500	+0.00(+1.67%)
Jun 13, 2022	0.0138	0.0140	0.0120	0.0120	127,490	-0.00(-14.29%)
Jun 10, 2022	0.0122	0.0140	0.0120	0.0140	172,500	+0.00(+13.82%)
Jun 09, 2022	0.0122	0.0131	0.0122	0.0123	98,529	-0.00(-10.22%)
Jun 08, 2022	0.0122	0.0140	0.0110	0.0137	240,823	-0.00(-4.86%)
Jun 07, 2022	0.0121	0.0144	0.0120	0.0144	206,793	+0.00(+19.01%)
Jun 06, 2022	0.0133	0.0133	0.0121	0.0121	120,180	-0.00(-15.97%)
Jun 03, 2022	0.0130	0.0144	0.0116	0.0144	381,639	-0.00(-2.04%)
Jun 02, 2022	0.0125	0.0147	0.0125	0.0147	50,012	-0.00(-0.68%)
Jun 01, 2022	0.0140	0.0148	0.0125	0.0148	32,062	-0.00(-2.63%)
May 31, 2022	0.0152	0.0152	0.0152	0.0152	20,000	+0.00(+2.70%)
May 27, 2022	0.0122	0.0148	0.0120	0.0148	35,737	+0.00(+0.00%)
May 26, 2022	0.0120	0.0148	0.0120	0.0148	122,990	+0.00(+10.45%)
May 25, 2022	0.0135	0.0150	0.0118	0.0134	26,140	-0.00(-0.74%)
May 24, 2022	0.0135	0.0135	0.0135	0.0135	108,480	+0.00(+0.00%)
May 23, 2022	0.0150	0.0150	0.0132	0.0135	347,548	-0.00(-12.90%)
May 20, 2022	0.0150	0.0155	0.0149	0.0155	159,947	+0.00(+1.31%)
May 19, 2022	0.0160	0.0177	0.0152	0.0153	461,318	-0.00(-14.04%)
May 18, 2022	0.0157	0.0180	0.0156	0.0178	847,097	+0.00(+13.38%)
May 17, 2022	0.0149	0.0157	0.0149	0.0157	79,508	+0.00(+4.67%)
May 16, 2022	0.0158	0.0158	0.0140	0.0150	286,122	-0.00(-5.06%)
May 13, 2022	0.0145	0.0159	0.0138	0.0158	197,975	-0.00(-0.63%)
May 12, 2022	0.0161	0.0165	0.0153	0.0159	149,788	+0.00(+4.61%)
May 11, 2022	0.0178	0.0178	0.0148	0.0152	675,289	-0.00(-10.06%)
May 10, 2022	0.0187	0.0188	0.0151	0.0169	708,003	-0.00(-10.11%)
May 09, 2022	0.0176	0.0190	0.0155	0.0188	79,690	-0.00(-3.59%)
May 06, 2022	0.0163	0.0195	0.0151	0.0195	280,767	+0.00(+10.17%)
May 05, 2022	0.0174	0.0190	0.0150	0.0177	484,941	+0.00(+1.72%)
May 04, 2022	0.0160	0.0174	0.0150	0.0174	192,440	-0.00(-2.25%)
May 03, 2022	0.0167	0.0178	0.0167	0.0178	27,840	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.