Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.350	8.440	8.100	8.220	15,000	-0.11(-1.32%)
Jul 30, 2020	8.265	8.370	8.265	8.330	5,697	-0.26(-3.03%)
Jul 29, 2020	8.490	8.670	8.490	8.590	4,675	-0.13(-1.49%)
Jul 28, 2020	8.680	8.750	8.640	8.720	28,190	-0.07(-0.85%)
Jul 27, 2020	8.803	8.810	8.773	8.795	1,569	-0.05(-0.62%)
Jul 24, 2020	8.870	8.950	8.850	8.850	18,000	-0.15(-1.67%)
Jul 23, 2020	9.100	9.100	9.000	9.000	4,597	-0.16(-1.75%)
Jul 22, 2020	9.140	9.160	9.120	9.160	1,152	-0.26(-2.76%)
Jul 21, 2020	9.550	9.550	9.350	9.420	13,004	+0.00(+0.00%)
Jul 20, 2020	9.410	9.420	9.320	9.420	11,953	-0.13(-1.36%)
Jul 17, 2020	9.530	9.630	9.500	9.550	3,600	+0.02(+0.21%)
Jul 16, 2020	9.497	9.650	9.497	9.530	9,211	+0.00(+0.00%)
Jul 15, 2020	9.500	9.530	9.450	9.530	7,329	+0.18(+1.93%)
Jul 14, 2020	9.150	9.350	9.150	9.350	12,841	+0.28(+3.09%)
Jul 13, 2020	9.150	9.210	9.060	9.070	10,341	-0.14(-1.48%)
Jul 10, 2020	9.150	9.210	9.140	9.206	5,900	+0.47(+5.33%)
Jul 09, 2020	8.750	8.830	8.740	8.740	2,022	-0.39(-4.27%)
Jul 08, 2020	9.110	9.130	9.000	9.130	10,032	-0.07(-0.76%)
Jul 07, 2020	9.355	9.355	9.170	9.200	15,121	-0.30(-3.16%)
Jul 06, 2020	9.440	9.500	9.400	9.500	56,802	+0.58(+6.46%)
Jul 02, 2020	9.045	9.045	8.840	8.923	6,400	+0.32(+3.76%)
Jul 01, 2020	8.640	8.649	8.570	8.600	12,230	-0.03(-0.35%)
Jun 30, 2020	8.437	8.640	8.437	8.630	59,225	-0.03(-0.35%)
Jun 29, 2020	8.600	8.730	8.570	8.660	29,484	+0.37(+4.46%)
Jun 26, 2020	8.400	8.400	8.210	8.290	8,800	-0.49(-5.58%)
Jun 25, 2020	8.450	8.780	8.450	8.780	11,234	+0.35(+4.15%)
Jun 24, 2020	8.450	8.450	8.370	8.430	19,911	-0.63(-7.00%)
Jun 23, 2020	8.970	9.088	8.970	9.065	21,229	+0.45(+5.16%)
Jun 22, 2020	8.560	8.638	8.550	8.620	7,745	+0.14(+1.65%)
Jun 19, 2020	8.640	8.640	8.480	8.480	6,700	-0.32(-3.60%)
Jun 18, 2020	8.820	8.840	8.746	8.796	5,429	-0.17(-1.93%)
Jun 17, 2020	9.060	9.060	8.900	8.970	8,507	-0.09(-0.99%)
Jun 16, 2020	9.240	9.310	9.050	9.060	27,691	+0.26(+2.95%)
Jun 15, 2020	8.370	8.810	8.370	8.800	37,326	+0.14(+1.59%)
Jun 12, 2020	8.610	8.825	8.500	8.662	19,400	+0.33(+3.99%)
Jun 11, 2020	8.850	8.850	8.315	8.330	15,017	-1.05(-11.19%)
Jun 10, 2020	9.485	9.545	9.270	9.380	82,806	-0.35(-3.65%)
Jun 09, 2020	9.810	9.850	9.600	9.735	92,408	-0.42(-4.09%)
Jun 08, 2020	10.65	10.68	10.15	10.15	18,907	+0.09(+0.86%)
Jun 05, 2020	9.965	10.16	9.960	10.06	20,500	+0.60(+6.38%)
Jun 04, 2020	9.120	9.460	9.120	9.460	10,989	+0.31(+3.33%)
Jun 03, 2020	9.030	9.200	9.030	9.155	7,958	+0.40(+4.63%)
Jun 02, 2020	8.700	8.800	8.680	8.750	46,587	+0.20(+2.34%)
Jun 01, 2020	8.280	8.550	8.280	8.550	9,297	+0.51(+6.34%)
May 29, 2020	8.100	8.100	7.890	8.040	13,800	-0.10(-1.17%)
May 28, 2020	8.185	8.240	8.056	8.135	11,384	-0.02(-0.18%)
May 27, 2020	8.270	8.270	8.090	8.150	151,887	+0.40(+5.09%)
May 26, 2020	7.380	7.800	7.380	7.755	106,669	+0.65(+9.11%)
May 22, 2020	7.235	7.240	7.020	7.107	32,300	+0.25(+3.61%)
May 21, 2020	6.980	6.980	6.810	6.860	71,531	-0.28(-3.92%)
May 20, 2020	6.980	7.160	6.970	7.140	67,496	+0.38(+5.62%)
May 19, 2020	6.750	6.890	6.740	6.760	269,911	-0.12(-1.71%)
May 18, 2020	6.625	6.880	6.590	6.878	56,576	+0.60(+9.61%)
May 15, 2020	6.320	6.350	6.230	6.275	18,500	-0.31(-4.78%)
May 14, 2020	6.200	6.620	6.090	6.590	65,865	+0.13(+2.01%)
May 13, 2020	6.600	6.600	6.430	6.460	65,203	-0.59(-8.37%)
May 12, 2020	7.210	7.320	7.030	7.050	233,383	-0.10(-1.41%)
May 11, 2020	7.107	7.220	7.050	7.151	77,627	-0.21(-2.85%)
May 08, 2020	7.259	7.370	7.259	7.360	29,100	+0.24(+3.41%)
May 07, 2020	7.130	7.220	7.090	7.117	296,988	+0.14(+2.04%)
May 06, 2020	7.010	7.030	6.910	6.975	10,017	-0.11(-1.48%)
May 05, 2020	7.190	7.210	7.070	7.080	20,390	-0.07(-0.98%)
May 04, 2020	7.120	7.190	7.050	7.150	50,581	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.