Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.04	10.18	10.04	10.16	108,847	+0.17(+1.70%)
Jul 28, 2022	9.930	10.02	9.870	9.990	50,402	+0.03(+0.30%)
Jul 27, 2022	9.870	9.980	9.770	9.960	39,252	+0.28(+2.89%)
Jul 26, 2022	9.720	9.790	9.660	9.680	110,155	-0.33(-3.30%)
Jul 25, 2022	10.09	10.10	9.960	10.01	52,895	+0.22(+2.25%)
Jul 22, 2022	9.810	9.853	9.730	9.790	24,107	-0.07(-0.71%)
Jul 21, 2022	9.705	9.860	9.670	9.860	28,652	+0.18(+1.86%)
Jul 20, 2022	9.820	9.900	9.640	9.680	95,847	-0.23(-2.32%)
Jul 19, 2022	9.870	9.990	9.870	9.910	79,911	+0.33(+3.44%)
Jul 18, 2022	9.730	9.750	9.570	9.580	191,861	+0.13(+1.38%)
Jul 15, 2022	9.280	9.490	9.280	9.450	16,968	+0.01(+0.11%)
Jul 14, 2022	9.340	9.560	9.330	9.440	43,254	-0.53(-5.32%)
Jul 13, 2022	9.980	10.08	9.950	9.970	57,451	-0.10(-0.99%)
Jul 12, 2022	9.994	10.26	9.994	10.07	62,152	-0.13(-1.27%)
Jul 11, 2022	10.31	10.31	10.20	10.20	54,341	-0.56(-5.16%)
Jul 08, 2022	10.65	10.79	10.58	10.76	53,189	+0.17(+1.56%)
Jul 07, 2022	10.53	10.60	10.46	10.59	72,378	+0.28(+2.72%)
Jul 06, 2022	10.24	10.32	10.13	10.31	168,258	-0.24(-2.27%)
Jul 05, 2022	10.43	10.59	10.40	10.55	44,270	-0.65(-5.80%)
Jul 01, 2022	11.04	11.20	10.91	11.20	23,268	-0.01(-0.09%)
Jun 30, 2022	11.04	11.26	11.04	11.21	14,373	-0.24(-2.10%)
Jun 29, 2022	11.49	11.54	11.42	11.45	32,357	-0.28(-2.39%)
Jun 28, 2022	11.87	12.02	11.71	11.73	62,010	-0.09(-0.76%)
Jun 27, 2022	11.94	11.94	11.81	11.82	28,584	-0.08(-0.67%)
Jun 24, 2022	11.90	12.05	11.90	11.90	28,671	+0.13(+1.10%)
Jun 23, 2022	11.88	11.88	11.65	11.77	33,543	-0.41(-3.37%)
Jun 22, 2022	12.23	12.36	12.18	12.18	92,092	+0.06(+0.50%)
Jun 21, 2022	12.15	12.18	12.08	12.12	45,361	+0.77(+6.78%)
Jun 17, 2022	11.57	11.60	11.22	11.35	83,343	+0.48(+4.42%)
Jun 16, 2022	10.63	10.88	10.63	10.87	83,413	-0.02(-0.18%)
Jun 15, 2022	10.88	10.93	10.72	10.89	72,323	+0.39(+3.71%)
Jun 14, 2022	10.65	10.68	10.44	10.50	72,119	+0.06(+0.57%)
Jun 13, 2022	10.52	10.57	10.43	10.44	72,060	-0.50(-4.57%)
Jun 10, 2022	10.93	11.07	10.89	10.94	120,553	-0.35(-3.10%)
Jun 09, 2022	11.40	11.57	11.29	11.29	27,349	-0.16(-1.40%)
Jun 08, 2022	11.60	11.60	11.43	11.45	21,722	-0.21(-1.80%)
Jun 07, 2022	11.53	11.68	11.53	11.66	105,116	+0.11(+0.95%)
Jun 06, 2022	11.68	11.68	11.54	11.55	41,429	+0.23(+2.03%)
Jun 03, 2022	11.45	11.45	11.32	11.32	23,847	-0.29(-2.46%)
Jun 02, 2022	11.47	11.62	11.45	11.61	59,858	+0.14(+1.27%)
Jun 01, 2022	11.53	11.53	11.37	11.46	85,915	-0.22(-1.88%)
May 31, 2022	11.60	11.72	11.54	11.68	77,879	+0.10(+0.86%)
May 27, 2022	11.51	11.58	11.44	11.58	25,371	+0.03(+0.24%)
May 26, 2022	11.33	11.59	11.33	11.55	25,523	+0.23(+2.05%)
May 25, 2022	11.10	11.32	11.06	11.32	26,027	-0.05(-0.44%)
May 24, 2022	11.23	11.37	11.09	11.37	61,018	+0.01(+0.09%)
May 23, 2022	11.18	11.43	11.18	11.36	32,495	+0.53(+4.89%)
May 20, 2022	11.00	11.00	10.71	10.83	42,859	-0.08(-0.73%)
May 19, 2022	10.95	11.04	10.87	10.91	34,340	+0.02(+0.18%)
May 18, 2022	11.09	11.09	10.84	10.89	17,825	-1.63(-13.02%)
May 17, 2022	12.55	12.62	12.43	12.52	58,503	+0.30(+2.45%)
May 16, 2022	12.11	12.30	12.09	12.22	44,478	+0.20(+1.66%)
May 13, 2022	11.92	12.05	11.92	12.02	29,981	+0.50(+4.31%)
May 12, 2022	11.47	11.64	11.43	11.52	46,020	+0.07(+0.64%)
May 11, 2022	11.38	11.75	11.38	11.45	58,210	-0.20(-1.72%)
May 10, 2022	11.63	11.65	11.47	11.65	62,324	+0.11(+0.95%)
May 09, 2022	11.56	11.71	11.52	11.54	25,620	-0.29(-2.45%)
May 06, 2022	11.92	11.94	11.77	11.83	82,626	-0.10(-0.84%)
May 05, 2022	12.03	12.12	11.90	11.93	45,818	-0.97(-7.52%)
May 04, 2022	12.51	12.90	12.46	12.90	26,776	+0.29(+2.30%)
May 03, 2022	12.63	12.66	12.57	12.61	64,184	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.