Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0100	0	-0.01(-41.18%)
Jul 24, 2023				0.0170	0	+0.01(+41.67%)
Jul 20, 2023				0.0120	0	-0.05(-80.00%)
Jul 19, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+100.00%)
Jul 14, 2023				0.0300	0	+0.00(+0.00%)
Jul 12, 2023				0.0300	0	+0.00(+20.00%)
Jul 06, 2023				0.0250	0	+0.01(+31.58%)
Jul 05, 2023	0.0190	0.0190	0.0190	0.0190	2,000	-0.01(-35.59%)
Jun 27, 2023				0.0295	0	+0.01(+47.50%)
Jun 26, 2023	0.0250	0.0250	0.0200	0.0200	100,000	+0.00(+0.00%)
Jun 21, 2023				0.0200	0	+0.00(+0.00%)
Jun 20, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-33.33%)
Jun 08, 2023				0.0300	0	+0.01(+57.89%)
May 05, 2023				0.0190	0	-0.01(-36.67%)
May 04, 2023	0.0300	0.0300	0.0300	0.0300	762	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.