Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		35.35	35.35	35.35	0	+0.05(+0.14%)
Jul 21, 2021		35.30	35.30	35.30	0	-0.45(-1.26%)
Jul 16, 2021		35.75	35.75	35.75	0	+0.55(+1.56%)
Jul 12, 2021		35.20	35.20	35.20	0	+0.29(+0.83%)
Jul 07, 2021		34.91	34.91	34.91	94	+0.05(+0.14%)
Jun 25, 2021		34.86	34.86	34.86	0	+0.01(+0.03%)
Jun 14, 2021		34.85	34.85	34.85	0	+0.00(+0.00%)
Jun 09, 2021		34.85	34.85	34.85	0	-0.01(-0.03%)
Jun 04, 2021		34.86	34.86	34.86	0	-0.39(-1.11%)
Jun 02, 2021		35.25	35.25	35.25	0	+0.00(+0.00%)
Jun 01, 2021	35.25	35.25	35.25	35.25	4,000	+0.00(+0.00%)
May 28, 2021	35.25	35.25	35.25	35.25	135	+0.00(+0.00%)
May 26, 2021		35.25	35.25	35.25	0	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.