Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0270 0.0270 0.0270 75 +0.00(+0.00%)
Jul 30, 2020 0.0236 0.0270 0.0204 0.0270 10,650 +0.00(+8.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 250 +0.01(+41.24%)
Jul 28, 2020 0.0177 0.0177 0.0177 0.0177 13,000 -0.00(-13.66%)
Jul 27, 2020 0.0227 0.0250 0.0205 0.0205 41,450 -0.01(-24.07%)
Jul 24, 2020 0.0270 0.0270 0.0237 0.0270 7,700 +0.00(+11.11%)
Jul 21, 2020 0.0243 0.0243 0.0243 0 -0.00(-5.81%)
Jul 20, 2020 0.0219 0.0258 0.0219 0.0258 2,600 +0.00(+6.61%)
Jul 17, 2020 0.0201 0.0260 0.0201 0.0242 40,600 +0.01(+29.41%)
Jul 16, 2020 0.0187 0.0187 0.0187 0.0187 300 -0.01(-25.20%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 6,320 +0.00(+19.62%)
Jul 14, 2020 0.0174 0.0241 0.0174 0.0209 29,998 -0.00(-12.92%)
Jul 13, 2020 0.0200 0.0240 0.0200 0.0240 13,700 -0.00(-10.11%)
Jul 10, 2020 0.0240 0.0267 0.0234 0.0267 37,400 +0.00(+11.25%)
Jul 09, 2020 0.0280 0.0280 0.0221 0.0240 10,500 +0.00(+8.11%)
Jul 08, 2020 0.0222 0.0222 0.0222 0.0222 550 -0.00(-17.47%)
Jul 06, 2020 0.0269 0.0269 0.0269 0 -0.00(-3.93%)
Jul 02, 2020 0.0241 0.0280 0.0241 0.0280 22,500 +0.00(+2.56%)
Jul 01, 2020 0.0273 0.0340 0.0270 0.0273 8,300 +0.00(+13.75%)
Jun 30, 2020 0.0240 0.0240 0.0240 0.0240 1,800 -0.00(-11.11%)
Jun 29, 2020 0.0240 0.0270 0.0201 0.0270 15,800 +0.00(+13.45%)
Jun 26, 2020 0.0270 0.0276 0.0238 0.0238 13,200 -0.00(-11.85%)
Jun 25, 2020 0.0256 0.0270 0.0220 0.0270 4,809 +0.00(+12.97%)
Jun 24, 2020 0.0257 0.0267 0.0206 0.0239 50,500 -0.00(-14.64%)
Jun 23, 2020 0.0316 0.0316 0.0258 0.0280 17,240 -0.00(-6.67%)
Jun 22, 2020 0.0310 0.0310 0.0290 0.0300 70,000 +0.00(+2.04%)
Jun 19, 2020 0.0300 0.0319 0.0293 0.0294 63,600 +0.00(+19.51%)
Jun 18, 2020 0.0241 0.0300 0.0241 0.0246 97,900 -0.00(-16.61%)
Jun 17, 2020 0.0295 0.0295 0.0295 0.0295 18,000 +0.00(+8.86%)
Jun 16, 2020 0.0271 0.0271 0.0271 0.0271 455 +0.00(+5.45%)
Jun 15, 2020 0.0294 0.0357 0.0246 0.0257 32,060 -0.01(-16.29%)
Jun 12, 2020 0.0258 0.0307 0.0258 0.0307 17,500 +0.01(+37.67%)
Jun 10, 2020 0.0223 0.0223 0.0223 0 -0.00(-8.61%)
Jun 09, 2020 0.0290 0.0290 0.0223 0.0244 21,800 +0.00(+22.00%)
Jun 08, 2020 0.0186 0.0239 0.0186 0.0200 31,000 +0.00(+13.64%)
Jun 05, 2020 0.0200 0.0200 0.0176 0.0176 33,400 -0.00(-12.87%)
Jun 04, 2020 0.0175 0.0203 0.0175 0.0202 6,666 +0.00(+26.25%)
Jun 03, 2020 0.0200 0.0200 0.0137 0.0160 17,065 -0.00(-20.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 666 +0.01(+35.14%)
Jun 01, 2020 0.0148 0.0148 0.0148 50 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0148 0.0148 10,900 +0.00(+48.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 421 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 -0.01(-54.13%)
May 22, 2020 0.0165 0.0218 0.0165 0.0218 79,700 +0.00(+9.00%)
May 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 19, 2020 0.0175 0.0185 0.0170 0.0170 27,121 +0.00(+0.00%)
May 18, 2020 0.0171 0.0171 0.0170 0.0170 60,560 -0.00(-8.11%)
May 14, 2020 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 13, 2020 0.0173 0.0173 0.0170 0.0170 3,650 +0.00(+0.00%)
May 12, 2020 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-4.49%)
May 11, 2020 0.0178 0.0178 0.0178 0.0178 420 -0.00(-11.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 7,500 +0.00(+2.56%)
May 07, 2020 0.0195 0.0195 0.0195 0.0195 9,000 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.