Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0234 0.0245 0.0216 0.0223 77,902 -0.00(-7.08%)
Jul 29, 2021 0.0241 0.0241 0.0240 0.0240 60,000 -0.00(-4.00%)
Jul 28, 2021 0.0238 0.0270 0.0233 0.0250 19,990 +0.01(+25.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Jul 23, 2021 0.0230 0.0230 0.0200 0.0222 12,261 -0.00(-1.77%)
Jul 22, 2021 0.0270 0.0270 0.0226 0.0226 20,372 -0.00(-13.74%)
Jul 21, 2021 0.0270 0.0270 0.0239 0.0262 322,697 +0.01(+31.00%)
Jul 20, 2021 0.0108 0.0245 0.0108 0.0200 789,524 +0.00(+25.00%)
Jul 16, 2021 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 15, 2021 0.0220 0.0220 0.0174 0.0200 56,302 +0.00(+0.00%)
Jul 14, 2021 0.0160 0.0200 0.0156 0.0200 160,300 +0.00(+9.89%)
Jul 13, 2021 0.0182 0.0182 0.0182 0.0182 161 +0.00(+13.75%)
Jul 12, 2021 0.0161 0.0161 0.0160 0.0160 8,688 +0.00(+0.00%)
Jul 09, 2021 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
Jul 07, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 06, 2021 0.0161 0.0162 0.0160 0.0160 302,467 -0.00(-1.23%)
Jul 02, 2021 0.0162 0.0162 0.0162 0.0162 2,000 +0.00(+0.62%)
Jun 30, 2021 0.0161 0.0161 0.0161 0 -0.00(-0.62%)
Jun 28, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jun 25, 2021 0.0162 0.0162 0.0162 0.0162 25,000 +0.00(+0.00%)
Jun 23, 2021 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Jun 22, 2021 0.0200 0.0206 0.0163 0.0163 92,000 -0.00(-4.12%)
Jun 21, 2021 0.0172 0.0172 0.0161 0.0170 89,493 -0.00(-11.92%)
Jun 18, 2021 0.0170 0.0193 0.0170 0.0193 23,798 +0.00(+19.88%)
Jun 17, 2021 0.0162 0.0202 0.0161 0.0161 117,555 -0.00(-19.50%)
Jun 16, 2021 0.0200 0.0205 0.0200 0.0200 63,617 +0.00(+11.73%)
Jun 15, 2021 0.0179 0.0179 0.0179 0.0179 1,675 +0.00(+5.29%)
Jun 14, 2021 0.0170 0.0170 0.0165 0.0170 110,975 +0.00(+4.29%)
Jun 11, 2021 0.0163 0.0163 0.0163 0.0163 20,750 -0.00(-1.21%)
Jun 09, 2021 0.0165 0.0165 0.0165 40 +0.00(+0.00%)
Jun 08, 2021 0.0165 0.0165 0.0165 0.0165 64,990 -0.00(-0.60%)
Jun 07, 2021 0.0166 0.0166 0.0166 0.0166 185 -0.00(-2.35%)
Jun 04, 2021 0.0179 0.0200 0.0163 0.0170 292,104 -0.00(-5.03%)
Jun 03, 2021 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+2.29%)
Jun 02, 2021 0.0169 0.0175 0.0165 0.0175 87,556 +0.00(+2.94%)
Jun 01, 2021 0.0163 0.0180 0.0163 0.0170 26,598 -0.00(-12.37%)
May 28, 2021 0.0196 0.0196 0.0165 0.0194 47,650 +0.00(+8.38%)
May 27, 2021 0.0179 0.0179 0.0170 0.0179 4,886 +0.00(+7.19%)
May 26, 2021 0.0180 0.0199 0.0167 0.0167 66,474 -0.00(-6.70%)
May 25, 2021 0.0179 0.0179 0.0179 0.0179 700 -0.00(-0.56%)
May 24, 2021 0.0199 0.0199 0.0180 0.0180 2,501 +0.00(+5.26%)
May 21, 2021 0.0166 0.0200 0.0163 0.0171 98,221 -0.00(-14.50%)
May 20, 2021 0.0168 0.0200 0.0160 0.0200 538,979 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0168 0.0200 150,460 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0167 0.0200 68,786 +0.00(+0.00%)
May 17, 2021 0.0207 0.0207 0.0188 0.0200 61,178 +0.00(+23.46%)
May 14, 2021 0.0163 0.0208 0.0162 0.0162 189,274 +0.00(+0.00%)
May 13, 2021 0.0159 0.0209 0.0159 0.0162 32,810 -0.00(-4.71%)
May 12, 2021 0.0170 0.0170 0.0163 0.0170 63,876 -0.00(-7.61%)
May 11, 2021 0.0161 0.0212 0.0161 0.0184 124,166 -0.00(-13.21%)
May 10, 2021 0.0186 0.0212 0.0180 0.0212 67,461 +0.00(+11.58%)
May 07, 2021 0.0195 0.0210 0.0185 0.0190 91,433 +0.00(+0.00%)
May 06, 2021 0.0200 0.0204 0.0190 0.0190 72,863 -0.00(-13.64%)
May 05, 2021 0.0199 0.0240 0.0199 0.0220 25,532 +0.00(+7.32%)
May 04, 2021 0.0205 0.0240 0.0205 0.0205 4,108 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.