Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 27, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jul 24, 2020	0.0700	0.0700	0.0550	0.0550	8,400	-0.02(-21.43%)
Jul 23, 2020	0.0550	0.0700	0.0550	0.0700	550	+0.01(+12.00%)
Jul 21, 2020		0.0625	0.0625	0.0625	0	+0.00(+4.17%)
Jul 20, 2020	0.0600	0.0600	0.0575	0.0600	30,000	+0.00(+9.09%)
Jul 17, 2020	0.0775	0.0775	0.0550	0.0550	19,200	+0.00(+0.00%)
Jul 16, 2020	0.0651	0.0670	0.0550	0.0550	211,367	-0.02(-29.49%)
Jul 15, 2020	0.0550	0.0780	0.0550	0.0780	1,600	-0.03(-25.71%)
Jul 14, 2020	0.1500	0.1500	0.1050	0.1050	127,600	-0.17(-62.49%)
Jul 13, 2020	0.1475	0.2799	0.1400	0.2799	43,731	+0.13(+86.60%)
Jul 10, 2020	0.1600	0.1600	0.1500	0.1500	45,800	-0.01(-3.29%)
Jul 09, 2020	0.3000	0.3000	0.1551	0.1551	27,850	-0.03(-17.28%)
Jul 08, 2020	0.2000	0.3000	0.1400	0.1875	84,240	+0.07(+56.25%)
Jun 30, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.