Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	+0.00(+0.00%)
Jul 22, 2022				0.1100	0	+0.00(+0.00%)
Jul 21, 2022	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 01, 2022				0.1100	0	-0.01(-12.00%)
Jun 23, 2022				0.1250	4	+0.01(+4.17%)
Jun 22, 2022	0.1200	0.1200	0.1200	0.1200	3,500	+0.01(+9.09%)
Jun 21, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.03(+37.50%)
Jun 17, 2022	0.1150	0.1150	0.0800	0.0800	27,852	-0.03(-28.89%)
Jun 09, 2022				0.1125	0	+0.00(+2.27%)
Jun 03, 2022				0.1100	0	-0.00(-0.09%)
Jun 01, 2022				0.1101	0	+0.00(+0.09%)
May 27, 2022				0.1100	10	-0.03(-18.52%)
May 26, 2022	0.1350	0.1350	0.1350	0.1350	5,000	-0.03(-19.40%)
May 20, 2022				0.1675	0	+0.03(+24.07%)
May 19, 2022	0.1350	0.1350	0.1350	0.1350	10,500	-0.07(-32.50%)
May 18, 2022	0.2000	0.2000	0.1300	0.2000	1,150	+0.00(+0.00%)
May 10, 2022				0.2000	0	+0.04(+25.00%)
May 09, 2022	0.2899	0.2899	0.1500	0.1600	18,632	-0.09(-36.25%)
May 06, 2022	0.2510	0.2510	0.2510	0.2510	5,000	+0.00(+0.00%)
May 05, 2022	0.2510	0.2510	0.2510	0.2510	2,000	+0.04(+18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.