Insuraguest Technologies (OP: IGSTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2020		0.1390	0.1390	0.1390	0	+0.04(+39.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	-0.02(-15.47%)
Jun 29, 2020	0.1183	0.1183	0.1183	0.1183	2,513	+0.02(+21.46%)
Jun 26, 2020	0.0973	0.0974	0.0973	0.0974	4,900	-0.03(-25.02%)
Jun 25, 2020		0.1299	0.1299	0.1299	78	+0.00(+0.00%)
Jun 11, 2020		0.1299	0.1299	0.1299	0	-0.00(-0.61%)
Jun 02, 2020		0.1307	0.1307	0.1307	0	+0.01(+8.92%)
May 19, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 12, 2020		0.1000	0.1000	0.1000	0	-0.02(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.