Grupo Aeromexico Sab (OP: GRPAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.2200	0.2200	0.2200	0	-0.00(-2.00%)
Jul 29, 2020	0.2213	0.2246	0.2213	0.2245	2,664	-0.00(-1.75%)
Jul 27, 2020		0.2285	0.2285	0.2285	0	+0.01(+6.68%)
Jul 24, 2020	0.2143	0.2295	0.2142	0.2142	2,000	-0.01(-4.29%)
Jul 23, 2020	0.2238	0.2238	0.2238	0.2238	202	+0.00(+1.87%)
Jul 22, 2020	0.2115	0.2450	0.2108	0.2197	72,635	+0.02(+8.98%)
Jul 21, 2020	0.2017	0.2089	0.2009	0.2016	12,572	+0.01(+2.60%)
Jul 20, 2020	0.1965	0.1965	0.1965	0.1965	250	-0.00(-2.04%)
Jul 17, 2020	0.2000	0.2006	0.2000	0.2006	5,000	+0.00(+0.30%)
Jul 16, 2020	0.2000	0.2000	0.1900	0.2000	8,400	+0.01(+5.26%)
Jul 15, 2020	0.1991	0.2000	0.1900	0.1900	22,500	-0.00(-2.46%)
Jul 14, 2020	0.1950	0.1953	0.1948	0.1948	2,700	-0.00(-1.81%)
Jul 13, 2020	0.1991	0.1991	0.1984	0.1984	3,000	-0.01(-2.94%)
Jul 10, 2020	0.1980	0.2049	0.1965	0.2044	44,100	+0.01(+4.23%)
Jul 09, 2020	0.2148	0.2148	0.1961	0.1961	24,050	-0.01(-6.93%)
Jul 08, 2020	0.2107	0.2107	0.2107	0.2107	100	-0.01(-3.61%)
Jul 07, 2020	0.2238	0.2238	0.2186	0.2186	3,580	-0.00(-0.64%)
Jul 06, 2020	0.2200	0.2450	0.2066	0.2200	10,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.