Bluma Wellness Inc (OP: BMWLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4890	0.5525	0.4590	0.4590	12,400	-0.03(-6.71%)
Jul 30, 2020	0.4900	0.4920	0.4890	0.4920	15,500	-0.01(-1.01%)
Jul 29, 2020	0.5040	0.5040	0.4740	0.4970	980	-0.05(-9.64%)
Jul 28, 2020	0.5249	0.5500	0.4940	0.5500	1,800	+0.06(+12.47%)
Jul 27, 2020	0.5540	0.6400	0.4890	0.4890	1,396	-0.13(-21.13%)
Jul 24, 2020	0.5225	0.6200	0.5000	0.6200	62,200	+0.10(+20.39%)
Jul 23, 2020	0.5330	0.5330	0.5140	0.5150	9,125	-0.05(-8.04%)
Jul 22, 2020	0.5940	0.6040	0.5000	0.5600	16,076	-0.02(-4.11%)
Jul 21, 2020	0.6330	0.6350	0.5730	0.5840	15,904	-0.06(-8.75%)
Jul 20, 2020	0.6350	0.6400	0.6350	0.6400	5,009	-0.06(-8.90%)
Jul 17, 2020	0.6950	0.7025	0.6900	0.7025	5,600	+0.05(+7.25%)
Jul 16, 2020	0.6550	0.6550	0.6550	0.6550	500	+0.01(+1.55%)
Jul 14, 2020		0.6450	0.6450	0.6450	0	-0.01(-0.77%)
Jul 13, 2020	0.6500	0.6500	0.6500	0.6500	9,501	-0.01(-0.76%)
Jul 10, 2020	0.7050	0.7050	0.6550	0.6550	17,700	+0.13(+25.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.