Powertap Hydrogen Capital Corp (OP: MOTNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5450	0.4950	0.5410	32,853	+0.08(+16.27%)
Jul 28, 2023	0.4410	0.4850	0.4410	0.4653	23,657	+0.02(+5.56%)
Jul 27, 2023	0.4000	0.4510	0.3937	0.4408	165,571	+0.10(+31.19%)
Jul 26, 2023	0.3100	0.3360	0.2689	0.3360	27,918	+0.01(+3.38%)
Jul 25, 2023	0.4250	0.4250	0.3250	0.3250	21,092	-0.10(-23.53%)
Jul 24, 2023	0.4880	0.4880	0.4088	0.4250	4,368	-0.08(-15.00%)
Jul 21, 2023	0.4700	0.5000	0.4492	0.5000	6,123	+0.03(+5.26%)
Jul 20, 2023	0.4750	0.4750	0.4750	0.4750	500	+0.44(+1150.00%)
Jun 14, 2023				0.0380	0	-0.01(-15.56%)
May 08, 2023	0.0470	0.0529	0.0447	0.0450	53,280	-0.00(-8.16%)
May 05, 2023	0.0400	0.0525	0.0400	0.0490	25,349	+0.00(+3.38%)
May 04, 2023	0.0501	0.0550	0.0474	0.0474	86,993	+0.00(+0.00%)
May 03, 2023	0.0520	0.0532	0.0454	0.0474	115,112	-0.00(-5.20%)
May 02, 2023	0.0563	0.0563	0.0500	0.0500	104,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.