Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0126 0.0144 0.0118 0.0144 5,344,187 +0.00(+0.70%)
Jul 29, 2021 0.0145 0.0145 0.0126 0.0143 727,180 +0.00(+2.14%)
Jul 28, 2021 0.0139 0.0140 0.0127 0.0140 312,438 +0.00(+11.11%)
Jul 27, 2021 0.0123 0.0139 0.0123 0.0126 2,658,426 +0.00(+5.00%)
Jul 26, 2021 0.0130 0.0130 0.0115 0.0120 4,322,102 -0.00(-7.69%)
Jul 23, 2021 0.0130 0.0135 0.0108 0.0130 8,249,429 +0.00(+2.36%)
Jul 22, 2021 0.0102 0.0128 0.0102 0.0127 4,478,999 +0.00(+24.51%)
Jul 21, 2021 0.0150 0.0150 0.0102 0.0102 4,954,277 -0.00(-12.07%)
Jul 20, 2021 0.0109 0.0125 0.0107 0.0116 5,149,151 -0.00(-2.52%)
Jul 19, 2021 0.0128 0.0140 0.0106 0.0119 5,064,994 +0.00(+2.59%)
Jul 16, 2021 0.0140 0.0140 0.0110 0.0116 2,084,112 -0.00(-3.33%)
Jul 15, 2021 0.0150 0.0155 0.0120 0.0120 1,754,149 -0.00(-20.00%)
Jul 14, 2021 0.0209 0.0209 0.0143 0.0150 2,992,656 -0.00(-21.05%)
Jul 13, 2021 0.0140 0.0200 0.0140 0.0190 2,444,193 +0.00(+35.71%)
Jul 12, 2021 0.0123 0.0190 0.0111 0.0140 8,042,373 +0.00(+13.82%)
Jul 09, 2021 0.0111 0.0209 0.0110 0.0123 4,342,573 -0.00(-15.75%)
Jul 08, 2021 0.0219 0.0219 0.0130 0.0146 4,289,180 -0.01(-27.00%)
Jul 07, 2021 0.0230 0.0240 0.0162 0.0200 3,196,688 -0.00(-4.76%)
Jul 06, 2021 0.0304 0.0330 0.0210 0.0210 3,664,997 -0.00(-8.70%)
Jul 02, 2021 0.0298 0.0298 0.0225 0.0230 4,279,879 -0.01(-17.86%)
Jul 01, 2021 0.0330 0.0330 0.0250 0.0280 1,917,021 +0.00(+12.00%)
Jun 30, 2021 0.0320 0.0320 0.0250 0.0250 1,547,611 -0.01(-20.89%)
Jun 29, 2021 0.0291 0.0350 0.0291 0.0316 740,863 +0.00(+5.33%)
Jun 28, 2021 0.0466 0.0466 0.0299 0.0300 3,209,293 -0.01(-14.29%)
Jun 25, 2021 0.0409 0.0409 0.0350 0.0350 964,362 -0.00(-11.17%)
Jun 24, 2021 0.0419 0.0419 0.0364 0.0394 996,420 +0.01(+18.67%)
Jun 23, 2021 0.0375 0.0430 0.0321 0.0332 4,144,269 -0.01(-14.87%)
Jun 22, 2021 0.0336 0.0450 0.0305 0.0390 996,616 +0.00(+1.83%)
Jun 21, 2021 0.0370 0.0396 0.0320 0.0383 190,675 -0.00(-3.53%)
Jun 18, 2021 0.0449 0.0449 0.0320 0.0397 1,288,390 +0.00(+13.11%)
Jun 17, 2021 0.0341 0.0413 0.0325 0.0351 784,920 -0.00(-11.59%)
Jun 16, 2021 0.0400 0.0500 0.0350 0.0397 2,161,373 +0.00(+1.79%)
Jun 15, 2021 0.0418 0.0500 0.0370 0.0390 666,666 -0.00(-2.50%)
Jun 14, 2021 0.0450 0.0600 0.0395 0.0400 802,023 +0.00(+4.99%)
Jun 11, 2021 0.0394 0.0410 0.0330 0.0381 1,426,666 -0.00(-9.29%)
Jun 10, 2021 0.0549 0.0549 0.0395 0.0420 627,924 +0.00(+1.20%)
Jun 09, 2021 0.0430 0.0430 0.0394 0.0415 396,666 -0.00(-3.26%)
Jun 08, 2021 0.0570 0.0570 0.0413 0.0429 732,742 +0.00(+8.88%)
Jun 07, 2021 0.0430 0.0449 0.0380 0.0394 796,666 -0.01(-12.44%)
Jun 04, 2021 0.0440 0.0476 0.0401 0.0450 109,703 +0.00(+2.04%)
Jun 03, 2021 0.0410 0.0530 0.0410 0.0441 276,666 -0.00(-3.08%)
Jun 02, 2021 0.0500 0.0510 0.0410 0.0455 397,666 -0.01(-11.13%)
Jun 01, 2021 0.0410 0.0549 0.0410 0.0512 84,596 +0.01(+24.88%)
May 28, 2021 0.0460 0.0505 0.0410 0.0410 838,666 -0.01(-19.61%)
May 27, 2021 0.0493 0.0510 0.0452 0.0510 184,943 +0.00(+10.15%)
May 26, 2021 0.0431 0.0551 0.0431 0.0463 463,214 -0.01(-15.82%)
May 25, 2021 0.0540 0.0600 0.0416 0.0550 957,620 -0.01(-8.79%)
May 24, 2021 0.0525 0.0629 0.0525 0.0603 259,866 +0.00(+0.50%)
May 21, 2021 0.0624 0.0639 0.0515 0.0600 174,395 -0.00(-2.60%)
May 20, 2021 0.0551 0.0635 0.0551 0.0616 204,998 +0.00(+5.12%)
May 19, 2021 0.0600 0.0625 0.0525 0.0586 248,275 -0.00(-6.24%)
May 18, 2021 0.0641 0.0641 0.0589 0.0625 124,916 +0.00(+0.81%)
May 17, 2021 0.0658 0.0690 0.0600 0.0620 254,556 +0.00(+1.64%)
May 14, 2021 0.0580 0.0658 0.0580 0.0610 383,472 +0.00(+5.17%)
May 13, 2021 0.0653 0.0720 0.0500 0.0580 894,217 -0.01(-18.31%)
May 12, 2021 0.0720 0.0750 0.0660 0.0710 711,309 +0.00(+0.00%)
May 11, 2021 0.0751 0.0751 0.0631 0.0710 860,280 -0.01(-11.14%)
May 10, 2021 0.0897 0.0899 0.0703 0.0799 937,560 -0.00(-3.73%)
May 07, 2021 0.0625 0.0835 0.0625 0.0830 608,911 +0.02(+31.12%)
May 06, 2021 0.0600 0.0900 0.0600 0.0633 1,854,940 -0.00(-2.62%)
May 05, 2021 0.0670 0.0708 0.0636 0.0650 541,685 -0.01(-8.32%)
May 04, 2021 0.0710 0.0725 0.0660 0.0709 393,021 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.