Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1248 -0.0059 (-4.51%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4677 0.4677 0.4677 0 +0.01(+2.43%)
Jul 26, 2021 0.4566 0.4566 0.4566 0 +0.02(+3.42%)
Jul 23, 2021 0.4415 0.4415 0.4415 0.4415 400 -0.01(-2.19%)
Jul 22, 2021 0.4404 0.4555 0.4404 0.4514 21,100 -0.02(-4.65%)
Jul 21, 2021 0.4734 0.4734 0.4734 0.4734 100 -0.00(-0.44%)
Jul 20, 2021 0.4717 0.4755 0.4717 0.4755 500 +0.01(+1.67%)
Jul 19, 2021 0.4900 0.5287 0.4677 0.4677 28,100 -0.05(-10.06%)
Jul 16, 2021 0.5200 0.5200 0.5200 0.5200 1,500 -0.00(-0.69%)
Jul 15, 2021 0.5152 0.5236 0.5126 0.5236 9,490 -0.04(-6.38%)
Jul 12, 2021 0.5593 0.5593 0.5593 0 +0.05(+10.58%)
Jul 08, 2021 0.5058 0.5058 0.5058 0 -0.01(-2.15%)
Jul 07, 2021 0.5289 0.5324 0.5169 0.5169 2,800 +0.01(+1.35%)
Jul 06, 2021 0.5595 0.5900 0.5100 0.5100 93,115 -0.06(-10.70%)
Jul 02, 2021 0.5599 0.5711 0.5599 0.5711 2,800 -0.19(-24.51%)
Jul 01, 2021 0.7565 0.7565 0.7565 0.7565 400 +0.21(+39.42%)
Jun 30, 2021 0.5413 0.5426 0.5413 0.5426 2,668 -0.01(-1.74%)
Jun 29, 2021 0.5600 0.5600 0.5522 0.5522 10,500 -0.01(-1.39%)
Jun 28, 2021 0.5703 0.5988 0.5600 0.5600 4,405 -0.01(-2.12%)
Jun 25, 2021 0.5727 0.5727 0.5604 0.5721 6,100 +0.01(+2.40%)
Jun 24, 2021 0.5727 0.5727 0.5561 0.5587 25,137 -0.05(-8.84%)
Jun 23, 2021 0.6132 0.6217 0.6129 0.6129 12,700 +0.05(+9.45%)
Jun 22, 2021 0.5411 0.5646 0.5234 0.5600 87,000 +0.04(+7.67%)
Jun 21, 2021 0.4812 0.5201 0.4809 0.5201 15,000 +0.01(+1.46%)
Jun 17, 2021 0.5126 0.5126 0.5126 0 +0.01(+3.01%)
Jun 16, 2021 0.4957 0.4976 0.4957 0.4976 2,000 +0.04(+8.67%)
Jun 15, 2021 0.4513 0.4622 0.4513 0.4579 24,800 +0.00(+0.13%)
Jun 14, 2021 0.4573 0.4573 0.4573 0.4573 2,000 +0.01(+2.76%)
Jun 10, 2021 0.4450 0.4450 0.4450 0 -0.02(-4.40%)
Jun 07, 2021 0.4655 0.4655 0.4655 0 +0.04(+8.76%)
Jun 04, 2021 0.4280 0.4280 0.4280 0.4280 2,000 +0.01(+2.27%)
Jun 03, 2021 0.4456 0.4606 0.4185 0.4185 10,100 -0.04(-9.22%)
Jun 01, 2021 0.4610 0.4610 0.4610 12 -0.01(-2.02%)
May 28, 2021 0.4705 0.4705 0.4705 0.4705 10,000 +0.01(+1.29%)
May 26, 2021 0.4645 0.4645 0.4645 0 +0.01(+2.34%)
May 25, 2021 0.4487 0.4607 0.4479 0.4539 18,150 +0.02(+4.11%)
May 21, 2021 0.4360 0.4360 0.4360 0 +0.01(+3.20%)
May 20, 2021 0.4421 0.4421 0.4225 0.4225 3,300 -0.00(-0.45%)
May 19, 2021 0.4244 0.4244 0.4244 0.4244 200 -0.00(-1.07%)
May 18, 2021 0.4290 0.4290 0.4290 0.4290 5,000 -0.01(-2.50%)
May 17, 2021 0.4095 0.4500 0.4095 0.4400 52,600 +0.02(+5.64%)
May 14, 2021 0.4155 0.4165 0.4119 0.4165 25,000 +0.02(+4.10%)
May 13, 2021 0.4049 0.4049 0.4001 0.4001 8,300 -0.00(-0.42%)
May 12, 2021 0.4162 0.4164 0.3924 0.4018 40,500 +0.01(+2.89%)
May 10, 2021 0.3905 0.3905 0.3905 0 +0.01(+1.72%)
May 06, 2021 0.3839 0.3839 0.3839 0 +0.00(+0.76%)
May 05, 2021 0.3700 0.3810 0.3700 0.3810 4,000 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.