Nova Cannabis Inc (OP: NVACF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		2.150	2.150	2.150	0	+0.08(+3.94%)
Jul 27, 2021		2.068	2.068	2.068	1	-0.01(-0.56%)
Jul 26, 2021	2.120	2.120	2.080	2.080	3,574	+0.01(+0.48%)
Jul 23, 2021	2.067	2.070	2.030	2.070	554	-0.01(-0.48%)
Jul 22, 2021	2.132	2.132	2.071	2.080	2,690	-0.04(-1.89%)
Jul 21, 2021	2.150	2.150	2.120	2.120	378	-0.13(-5.78%)
Jul 20, 2021	2.250	2.250	2.250	2.250	226	+0.15(+7.14%)
Jul 19, 2021	2.080	2.100	1.976	2.100	7,535	-0.10(-4.55%)
Jul 16, 2021	2.200	2.200	2.200	2.200	385	-0.09(-3.93%)
Jul 15, 2021	2.240	2.290	2.194	2.290	3,100	-0.02(-0.87%)
Jul 14, 2021	2.300	2.310	2.300	2.310	4,000	+0.07(+3.12%)
Jul 13, 2021	2.220	2.240	2.220	2.240	1,000	-0.03(-1.32%)
Jul 12, 2021	2.200	2.270	2.200	2.270	1,744	+0.05(+2.25%)
Jul 09, 2021	2.220	2.220	2.220	2.220	600	+0.00(+0.00%)
Jul 08, 2021	2.310	2.310	2.220	2.220	2,400	-0.06(-2.63%)
Jul 07, 2021	2.270	2.280	2.270	2.280	953	+0.01(+0.44%)
Jul 06, 2021	2.360	2.360	2.270	2.270	13,591	-0.12(-5.02%)
Jul 02, 2021	2.390	2.390	2.327	2.390	1,350	+0.12(+5.22%)
Jun 29, 2021		2.272	2.272	2.272	2	-0.13(-5.35%)
Jun 28, 2021	2.270	2.400	2.250	2.400	916	+0.05(+2.13%)
Jun 25, 2021	2.381	2.440	2.350	2.350	700	-0.08(-3.13%)
Jun 24, 2021	2.400	2.426	2.400	2.426	970	-0.00(-0.17%)
Jun 23, 2021	2.430	2.430	2.422	2.430	2,670	+0.08(+3.40%)
Jun 22, 2021	2.350	2.350	2.350	2.350	779	+0.02(+0.86%)
Jun 18, 2021		2.330	2.330	2.330	0	+0.01(+0.59%)
Jun 17, 2021	2.350	2.350	2.315	2.316	1,658	-0.15(-6.05%)
Jun 15, 2021		2.466	2.466	2.466	0	-0.03(-1.38%)
Jun 14, 2021	2.550	2.550	2.500	2.500	1,136	-0.05(-1.96%)
Jun 11, 2021	2.510	2.550	2.510	2.550	570	+0.05(+2.00%)
Jun 09, 2021		2.500	2.500	2.500	10	-0.03(-1.19%)
Jun 08, 2021	2.540	2.566	2.530	2.530	3,013	-0.08(-3.07%)
Jun 07, 2021	2.610	2.610	2.610	2.610	455	+0.09(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.