Baidu Inc (OP: BAIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	12.17	12.17	11.81	11.81	1,450	+0.38(+3.32%)
Jun 12, 2024	11.43	11.43	11.43	11.43	1,939	-0.27(-2.31%)
Jun 11, 2024	12.03	12.03	11.70	11.70	3,429	-0.41(-3.39%)
Jun 10, 2024	12.25	12.25	12.03	12.11	1,298	-0.09(-0.74%)
Jun 07, 2024	12.28	12.28	12.20	12.20	220	-0.92(-7.01%)
Jun 06, 2024	13.12	13.12	13.12	13.12	112	+1.22(+10.25%)
Jun 05, 2024	12.06	12.14	11.90	11.90	639	-0.16(-1.31%)
Jun 03, 2024				12.06	119	-0.04(-0.35%)
May 31, 2024	12.15	12.15	12.10	12.10	5,036	+0.28(+2.37%)
May 30, 2024	11.82	11.82	11.82	11.82	200	-0.65(-5.21%)
May 28, 2024				12.47	39	-0.24(-1.89%)
May 24, 2024	12.71	12.71	12.71	12.71	100	+0.01(+0.08%)
May 23, 2024	12.70	12.70	12.70	12.70	200,337	-0.19(-1.44%)
May 22, 2024	13.30	13.30	12.88	12.88	258,557	-0.71(-5.19%)
May 21, 2024	13.25	13.59	13.17	13.59	317,930	-0.50(-3.56%)
May 20, 2024	14.09	14.09	14.09	14.09	49,082	+0.29(+2.11%)
May 17, 2024	13.80	13.80	13.80	13.80	360,297	+0.25(+1.85%)
May 16, 2024	13.74	14.25	13.49	13.55	15,219	-0.85(-5.90%)
May 14, 2024				14.40	11	+0.40(+2.86%)
May 13, 2024	14.00	14.00	14.00	14.00	3,198	+0.30(+2.19%)
May 10, 2024	14.20	14.20	13.70	13.70	83,933	+0.29(+2.16%)
May 09, 2024	13.80	13.80	13.41	13.41	369	-0.24(-1.76%)
May 08, 2024	13.62	13.65	13.62	13.65	615	+0.00(+0.00%)
May 07, 2024	14.27	14.27	13.51	13.65	2,047	-0.60(-4.21%)
May 06, 2024	14.71	14.71	14.25	14.25	642	+0.12(+0.81%)
May 03, 2024	14.05	14.13	14.05	14.13	80,813	+0.54(+3.93%)
May 02, 2024	13.60	13.60	13.29	13.60	264,366	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.