Element79 Gold Corp (OP: ELMGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0309	0.0309	0.0309	0.0309	100	+0.01(+20.70%)
Jul 28, 2023	0.0291	0.0291	0.0256	0.0256	750	-0.00(-16.07%)
Jul 27, 2023	0.0305	0.0305	0.0305	0.0305	100	+0.00(+0.00%)
Jul 26, 2023	0.0305	0.0305	0.0305	0.0305	5,000	+0.00(+0.00%)
Jul 25, 2023	0.0221	0.0305	0.0221	0.0305	25,100	+0.00(+0.00%)
Jul 24, 2023	0.0305	0.0305	0.0290	0.0305	700	+0.00(+12.55%)
Jul 21, 2023	0.0300	0.0300	0.0271	0.0271	1,940	-0.00(-9.67%)
Jul 19, 2023				0.0300	0	-0.00(-2.60%)
Jul 18, 2023	0.0309	0.0309	0.0308	0.0308	200	-0.00(-12.00%)
Jul 14, 2023				0.0350	0	+0.01(+18.64%)
Jul 13, 2023	0.0346	0.0346	0.0295	0.0295	3,100	-0.00(-7.52%)
Jul 12, 2023	0.0319	0.0348	0.0319	0.0319	4,100	-0.00(-5.90%)
Jul 11, 2023	0.0344	0.0344	0.0339	0.0339	200	-0.00(-0.88%)
Jul 10, 2023	0.0342	0.0344	0.0325	0.0342	12,080	+0.00(+0.88%)
Jul 07, 2023	0.0339	0.0339	0.0339	0.0339	126	+0.00(+0.00%)
Jul 06, 2023	0.0339	0.0339	0.0339	0.0339	21,042	-0.00(-2.31%)
Jul 05, 2023	0.0310	0.0347	0.0308	0.0347	12,820	+0.00(+1.46%)
Jun 30, 2023				0.0342	0	+0.01(+26.67%)
Jun 29, 2023	0.0342	0.0342	0.0270	0.0270	33,711	-0.01(-20.59%)
Jun 23, 2023				0.0340	10	-0.00(-9.57%)
Jun 22, 2023	0.0376	0.0376	0.0376	0.0376	5,010	+0.00(+4.44%)
Jun 21, 2023	0.0351	0.0360	0.0351	0.0360	500,002	+0.00(+5.88%)
Jun 20, 2023	0.0340	0.0340	0.0340	0.0340	17,692	-0.00(-2.30%)
Jun 16, 2023	0.0371	0.0371	0.0348	0.0348	1,200	+0.00(+2.96%)
Jun 15, 2023	0.0376	0.0376	0.0336	0.0338	29,080	-0.02(-31.16%)
May 05, 2023				0.0491	0	-0.00(-6.30%)
May 04, 2023	0.0484	0.0524	0.0484	0.0524	359,420	+0.01(+13.42%)
May 03, 2023	0.0490	0.0490	0.0462	0.0462	48,130	-0.01(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.