(OP: WAMFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6700	0.6700	0.6100	0.6100	7,468	-0.03(-4.69%)
May 30, 2024	0.6300	0.6400	0.6300	0.6400	3,300	+0.05(+8.47%)
May 29, 2024	0.6500	0.7000	0.5800	0.5900	12,550	-0.09(-13.24%)
May 28, 2024	0.6807	0.7000	0.6796	0.6800	37,262	+0.01(+1.28%)
May 24, 2024	0.6000	0.7000	0.6000	0.6714	57,033	+0.07(+11.90%)
May 23, 2024	0.6000	0.6000	0.5600	0.6000	19,100	+0.10(+20.00%)
May 22, 2024	0.5000	0.5000	0.5000	0.5000	2,500	-0.03(-5.66%)
May 21, 2024	0.5000	0.5300	0.5000	0.5300	23,500	-0.03(-5.36%)
May 20, 2024	0.5600	0.5600	0.5600	0.5600	900	+0.00(+0.00%)
May 17, 2024	0.5600	0.5600	0.5000	0.5600	8,687	+0.06(+12.00%)
May 16, 2024	0.5999	0.5999	0.5000	0.5000	10,500	+0.06(+13.38%)
May 15, 2024	0.4410	0.4410	0.4410	0.4410	10,000	-0.02(-3.96%)
May 14, 2024	0.5000	0.5000	0.4592	0.4592	1,000	+0.02(+5.56%)
May 13, 2024	0.4350	0.4350	0.4350	0.4350	3,500	-0.05(-11.22%)
May 10, 2024	0.4975	0.4975	0.4800	0.4900	11,300	+0.04(+8.89%)
May 09, 2024	0.4500	0.4500	0.4500	0.4500	11,000	+0.01(+2.27%)
May 06, 2024				0.4400	0	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.