Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0224 0.0248 0.0200 0.0200 14,788 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0215 0.0200 0.0200 3,606 -0.00(-0.50%)
Jul 27, 2023 0.0200 0.0222 0.0200 0.0201 3,682 -0.00(-19.28%)
Jul 26, 2023 0.0249 0.0249 0.0249 0.0249 3,172 +0.01(+31.05%)
Jul 25, 2023 0.0242 0.0242 0.0190 0.0190 6,276 -0.01(-21.49%)
Jul 24, 2023 0.0186 0.0297 0.0186 0.0242 17,258 -0.01(-18.79%)
Jul 21, 2023 0.0185 0.0298 0.0185 0.0298 7,454 +0.01(+61.08%)
Jul 20, 2023 0.0180 0.0185 0.0180 0.0185 863 -0.00(-2.12%)
Jul 19, 2023 0.0186 0.0213 0.0186 0.0189 1,631 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0298 0.0185 0.0189 19,480 +0.00(+2.16%)
Jul 17, 2023 0.0180 0.0297 0.0180 0.0185 10,293 +0.00(+2.21%)
Jul 14, 2023 0.0200 0.0240 0.0181 0.0181 9,997 -0.00(-9.50%)
Jul 13, 2023 0.0201 0.0216 0.0190 0.0200 4,546 -0.00(-16.32%)
Jul 12, 2023 0.0238 0.0239 0.0182 0.0239 23,154 +0.01(+36.57%)
Jul 11, 2023 0.0160 0.0249 0.0160 0.0175 80,847 +0.00(+9.38%)
Jul 10, 2023 0.0298 0.0298 0.0130 0.0160 26,176 -0.01(-46.13%)
Jul 07, 2023 0.0130 0.0299 0.0130 0.0297 8,995 +0.02(+135.71%)
Jul 06, 2023 0.0126 0.0190 0.0125 0.0126 48,817 -0.01(-33.68%)
Jul 05, 2023 0.0122 0.0298 0.0119 0.0190 7,533 +0.01(+58.33%)
Jul 03, 2023 0.0113 0.0209 0.0113 0.0120 9,193 +0.00(+0.84%)
Jun 30, 2023 0.0121 0.0210 0.0119 0.0119 2,557 -0.00(-0.83%)
Jun 29, 2023 0.0119 0.0254 0.0119 0.0120 1,519 +0.00(+0.84%)
Jun 28, 2023 0.0206 0.0209 0.0119 0.0119 19,787 -0.01(-42.23%)
Jun 27, 2023 0.0299 0.0299 0.0112 0.0206 41,772 +0.01(+77.59%)
Jun 26, 2023 0.0111 0.0210 0.0111 0.0116 34,782 +0.00(+3.57%)
Jun 23, 2023 0.0112 0.0112 0.0111 0.0112 507 +0.00(+0.90%)
Jun 22, 2023 0.0111 0.0126 0.0111 0.0111 22,958 +0.00(+0.00%)
Jun 21, 2023 0.0136 0.0160 0.0111 0.0111 35,110 +0.00(+0.00%)
Jun 20, 2023 0.0111 0.0150 0.0111 0.0111 134,218 -0.00(-28.39%)
Jun 16, 2023 0.0200 0.0230 0.0155 0.0155 40,450 +0.00(+46.23%)
Jun 15, 2023 0.0165 0.0200 0.0106 0.0106 13,360 -0.01(-46.73%)
May 08, 2023 0.0180 0.0220 0.0170 0.0199 9,862 +0.00(+4.74%)
May 05, 2023 0.0233 0.0250 0.0190 0.0190 23,756 -0.00(-17.75%)
May 04, 2023 0.0231 0.0260 0.0231 0.0231 2,104 -0.00(-7.60%)
May 03, 2023 0.0230 0.0365 0.0230 0.0250 3,330 +0.00(+8.23%)
May 02, 2023 0.0231 0.0341 0.0230 0.0231 35,531 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.