Alibaba Health Information Technology Ltd (OP: ALBHF )

Date	High	Low	Close	Change (%)
Jul 30, 2019	0.9900	0.9900	0.9900	+0.04(+4.21%)
Jul 26, 2019	0.9500	0.9500	0.9500	-0.00(-0.30%)
Jul 16, 2019	0.9529	0.9529	0.9529	-0.05(-4.61%)
Jul 03, 2019	0.9990	0.9990	0.9990	+0.00(+0.00%)
Jun 28, 2019	0.9990	0.9990	0.9990	+0.00(+0.00%)
Jun 20, 2019	0.9990	0.9990	0.9990	-0.03(-2.57%)
May 28, 2019	1.025	1.025	1.025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.