Alibaba Health Information Technology Ltd (OP: ALBHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.6266	0	-0.01(-1.91%)
Jul 26, 2022	0.6388	0.6388	0.6388	0.6388	1,000	-0.05(-7.25%)
Jul 21, 2022				0.6887	50	+0.04(+5.95%)
Jul 19, 2022				0.6500	0	+0.02(+2.41%)
Jul 15, 2022				0.6347	24	-0.05(-7.26%)
Jul 01, 2022				0.6844	0	+0.00(+0.65%)
Jun 30, 2022	0.6800	0.6800	0.6800	0.6800	1,955	-0.01(-1.82%)
Jun 29, 2022	0.6926	0.6926	0.6926	0.6926	150	-0.02(-2.46%)
Jun 27, 2022				0.7101	0	+0.08(+12.88%)
Jun 23, 2022				0.6291	1	-0.06(-8.83%)
Jun 21, 2022				0.6900	63	+0.06(+9.14%)
Jun 17, 2022	0.6111	0.6322	0.6111	0.6322	2,100	+0.02(+2.90%)
Jun 15, 2022				0.6144	0	+0.02(+3.85%)
Jun 13, 2022				0.5916	0	-0.05(-7.29%)
Jun 10, 2022	0.6458	0.6458	0.6381	0.6381	66,300	+0.03(+5.14%)
Jun 08, 2022				0.6069	0	+0.06(+11.40%)
Jun 07, 2022	0.5449	0.5449	0.5448	0.5448	4,115	+0.03(+6.34%)
Jun 06, 2022	0.5123	0.5123	0.5123	0.5123	200	+0.06(+12.94%)
May 27, 2022				0.4536	35	-0.02(-4.61%)
May 26, 2022	0.4809	0.4809	0.4755	0.4755	5,600	-0.04(-8.15%)
May 23, 2022				0.5177	7,307,519	-0.04(-7.77%)
May 18, 2022				0.5613	0	-0.01(-0.95%)
May 17, 2022	0.5733	0.5733	0.5667	0.5667	4,350	+0.05(+8.88%)
May 16, 2022	0.5205	0.5205	0.5205	0.5205	3,300	-0.00(-0.25%)
May 13, 2022	0.5218	0.5218	0.5218	0.5218	1,200	+0.04(+7.45%)
May 12, 2022	0.4856	0.4856	0.4586	0.4856	1,100	+0.02(+4.01%)
May 11, 2022	0.4669	0.4669	0.4669	0.4669	550	+0.02(+3.73%)
May 09, 2022				0.4501	0	-0.04(-8.39%)
May 06, 2022	0.4912	0.4913	0.4912	0.4913	526	-0.02(-3.67%)
May 04, 2022				0.5100	0	-0.06(-10.51%)
May 03, 2022	0.5414	0.5699	0.5414	0.5699	830	+0.02(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.